🐌 Slow	👌 Standard	⚡️ Fast
9 Gwei	9 Gwei	12 Gwei
~120 secs	~60 secs	~15 secs

Cryptocurrency prices by market cap

We regularly index thousands of cryptocurrencies from various sources to provide the most up-to-date and accurate data on market capitalization, prices, and other helpful information for traders in one place.

Top Daily Gainer

Dotmoovs

742.45%

Top Daily Loser

Idavoll DAO

-37.47%

Top 1d % Vol Change

MileVerse

55,579.78%

Top 1d % Vol Change

Toshi

-96.38%

Filters Configure

#	Name	Price	1h %	24h %	Daily High	Daily Low	7d %	30d %	60d %	90d %	Market Cap	Volume (24h)	Vol Change (1d)	Vol Change (7d)	Volume (7d)	Volume (30d)	Vol / Market Cap	Dominance	Circulating supply	Total supply	Max supply	Fully Diluted MC	ATH	ATL	ATH change %	ATL change %
1	BitcoinBTC	$63446.59648487	-0.20%	1.00%	$64258	$62733	-2.82%	-9.72%	7.01%	50.09%	$1,249,347,741,867	$17,995,741,409	-22%	24%	$116,933,738,744	$530,166,560,944	0.01440	40.1703%	19,691,328 BTC	19,691,328 BTC	21,000,000 BTC	$1,332,378,526,182	$73738	$67.81	-13.81%	93631.29%
2	EthereumETH	$3279.66889601	-0.52%	5.10%	$3322.72	$3121.03	3.47%	-7.91%	-2.12%	44.39%	$400,293,604,526	$12,673,396,743	22%	35%	$95,551,812,738	$387,150,736,291	0.03166	12.8707%	122,053,054 ETH	122,053,054 ETH	122,053,054 ETH	$400,293,604,526	$4878.26	$0.432979	-32.63%	758972.2%
3	Tether USDtUSDT	$0.99944479	0.00%	0.01%	$1.001	$0.997572	-0.08%	-0.07%	-0.11%	-0.06%	$110,501,526,411	$38,318,682,445	-11%	6%	$261,643,121,473	$1,096,652,816,219	0.34677	3.5530%	110,562,912,302 USDT	113,086,550,462 USDT	113,086,550,462 USDT	$113,023,763,678	$1.32	$0.572521	-24.4%	74.7%
4	BNBBNB	$603.34492256	-0.06%	2.57%	N/A	N/A	4.12%	-2.54%	46.79%	95.48%	$89,036,262,875	$660,381,025	-19%	0%	$4,774,407,686	$20,506,144,500	0.00741	2.8628%	147,571,082 BNB	147,571,082 BNB	147,571,082 BNB	$89,036,262,876	N/A	N/A	N/A	N/A
5	SolanaSOL	$141.60039698	-0.25%	4.25%	$144.58	$135.81	-6.49%	-23.95%	24.44%	45.06%	$63,336,105,712	$2,223,047,350	-9%	-25%	$14,551,574,946	$74,849,313,325	0.03509	2.0364%	447,287,628 SOL	574,918,718 SOL	574,918,718 SOL	$81,408,718,672	$259.96	$0.500801	-45.39%	28246.12%
6	USDCUSDC	$1.00003354	-0.01%	0.00%	$1.002	$0.99835	0.01%	0.01%	0.01%	-0.04%	$33,496,163,914	$4,358,904,842	-23%	31%	$27,832,257,347	$138,615,472,767	0.13013	1.0770%	33,495,040,502 USDC	33,495,040,502 USDC	33,495,040,502 USDC	$33,496,163,925	$1.17	$0.877647	-14.7%	13.98%
7	XRPXRP	$0.51787756	-0.50%	1.00%	N/A	N/A	-2.63%	-17.53%	-12.36%	-1.50%	$28,605,440,027	$573,799,948	-38%	31%	$3,865,071,023	$33,622,272,740	0.02005	0.9198%	55,235,913,166 XRP	99,987,652,657 XRP	100,000,000,000 XRP	$51,787,756,000	N/A	N/A	N/A	N/A
8	DogecoinDOGE	$0.14875451	-0.15%	3.30%	$0.15084	$0.144035	-8.24%	-30.91%	49.52%	83.66%	$21,431,015,085	$687,374,577	-24%	148%	$5,043,988,889	$25,000,295,619	0.03207	0.6891%	144,069,686,384 DOGE	144,069,686,384 DOGE	144,069,686,384 DOGE	$21,431,015,604	$0.731578	$0.00008690	-79.66%	171166.89%
9	ToncoinTON	$5.40611208	-1.30%	3.62%	N/A	N/A	-12.97%	8.91%	149.14%	153.63%	$18,772,368,438	$147,470,523	-19%	-80%	$1,111,933,959	$6,051,194,460	0.00785	0.6036%	3,472,434,194 TON	5,105,844,222 TON	5,105,844,222 TON	$27,602,766,127	N/A	N/A	N/A	N/A
10	CardanoADA	$0.46945050	-0.32%	3.71%	$0.476827	$0.452454	-6.78%	-28.30%	-26.75%	-4.08%	$16,730,929,625	$261,649,266	-20%	45%	$1,854,110,095	$7,833,524,019	0.01563	0.5380%	35,639,390,656 ADA	36,827,102,021 ADA	45,000,000,000 ADA	$21,125,272,500	$3.09	$0.01925275	-84.79%	2339.01%
11	Shiba InuSHIB	$0.00002455	-0.59%	1.74%	$0.00002515	$0.00002419	-9.44%	-20.80%	120.32%	171.37%	$14,469,465,434	$362,244,956	-29%	117%	$2,711,204,873	$11,886,385,323	0.02503	0.4652%	589,289,410,812,691 SHIB	589,534,086,491,240 SHIB	589,534,086,491,240 SHIB	$14,473,061,823	$0.00008616	$0	-71.41%	43702539.34%
12	AvalancheAVAX	$34.47000000	-0.44%	1.71%	N/A	N/A	-8.29%	-36.19%	-14.88%	-1.51%	$13,041,663,959	$272,489,017	-20%	-181%	$1,841,726,519	$9,003,607,454	0.02089	0.4193%	378,408,177 AVAX	437,097,817 AVAX	715,748,719 AVAX	$24,671,858,344	N/A	N/A	N/A	N/A
13	TRONTRX	$0.12140000	0.13%	1.18%	$0.121276	$0.119658	9.28%	0.96%	-15.56%	6.81%	$10,621,539,884	$206,569,192	-42%	-10%	$1,425,026,584	$6,176,168,799	0.01944	0.3415%	87,558,450,135 TRX	87,558,478,320 TRX	87,558,478,320 TRX	$10,629,599,268	$0.231673	$0.00180434	-47.7%	6614.64%
14	PolkadotDOT	$6.83000000	-0.63%	3.33%	N/A	N/A	-5.13%	-28.58%	-20.49%	-0.35%	$9,810,906,335	$132,892,694	-27%	6%	$898,494,509	$6,177,649,259	0.01354	0.3155%	1,437,953,431 DOT	1,437,953,431 DOT	1,437,953,431 DOT	$9,821,221,936	N/A	N/A	N/A	N/A
15	Bitcoin CashBCH	$478.40000000	-0.28%	2.08%	$486.76	$468.29	-6.52%	-24.14%	56.33%	102.24%	$9,427,210,213	$267,188,463	-18%	0%	$1,694,632,540	$7,658,607,534	0.02834	0.3031%	19,698,344 BCH	19,698,344 BCH	21,000,000 BCH	$10,046,400,000	$3785.82	$76.93	-87.35%	522.37%
16	ChainlinkLINK	$14.04300000	-0.51%	0.01%	$14.44	$13.89	-5.62%	-26.02%	-28.35%	-3.74%	$8,247,416,133	$247,226,777	-19%	-2%	$1,705,172,840	$7,934,915,984	0.02997	0.2652%	587,099,970 LINK	1,000,000,000 LINK	1,000,000,000 LINK	$14,043,000,000	$52.7	$0.148183	-73.28%	9401.19%
17	NEAR ProtocolNEAR	$7.30000000	-0.15%	7.22%	N/A	N/A	15.20%	2.99%	83.69%	147.62%	$7,779,235,623	$641,847,668	7%	-43%	$4,842,642,361	$18,739,855,223	0.08250	0.2501%	1,066,498,591 NEAR	1,188,110,361 NEAR	1,188,110,361 NEAR	$8,673,205,635	N/A	N/A	N/A	N/A
18	PolygonMATIC	$0.72720000	-0.60%	4.87%	N/A	N/A	0.01%	-27.18%	-30.85%	-7.64%	$7,197,712,872	$239,004,506	8%	89%	$1,851,848,238	$6,521,599,312	0.03320	0.2314%	9,899,026,662 MATIC	10,000,000,000 MATIC	10,000,000,000 MATIC	$7,272,000,000	N/A	N/A	N/A	N/A
19	LitecoinLTC	$84.20000000	-0.69%	-1.15%	$85.46	$83.31	-1.16%	-18.41%	10.93%	24.51%	$6,267,931,870	$363,543,439	-38%	0%	$2,725,960,971	$10,462,127,984	0.05800	0.2015%	74,471,800 LTC	84,000,000 LTC	84,000,000 LTC	$7,072,800,000	$410.26	$1.15	-79.47%	7231.3%
20	Internet ComputerICP	$13.50800000	0.06%	4.85%	$13.84	$12.86	-11.84%	-23.10%	1.30%	10.05%	$6,258,143,684	$97,101,206	-12%	-113%	$717,501,209	$2,818,282,620	0.01551	0.2012%	463,209,434 ICP	518,081,123 ICP	518,081,123 ICP	$6,998,239,806	$700.65	$2.87	-98.07%	370.77%
21	UNUS SED LEOLEO	$5.79070878	0.10%	-0.19%	N/A	N/A	0.52%	-5.00%	28.43%	44.73%	$5,365,291,043	$1,317,384	-23%	5%	$9,243,484	$36,378,557	0.00024	0.1725%	926,534,427 LEO	985,239,504 LEO	985,239,504 LEO	$5,705,235,046	N/A	N/A	N/A	N/A
22	DaiDAI	$1.00000615	0.00%	0.01%	N/A	N/A	-0.02%	-0.03%	-0.01%	-0.02%	$5,347,921,512	$324,978,676	-51%	-7%	$2,391,539,126	$16,774,390,744	0.06076	0.1720%	5,347,888,596 DAI	5,347,888,596 DAI	5,347,888,596 DAI	$5,347,921,485	N/A	N/A	N/A	N/A
23	UniswapUNI	$7.98400000	-0.55%	4.57%	$8.1	$7.62	1.89%	-38.70%	-26.14%	33.95%	$4,778,472,917	$112,292,286	-4%	23%	$840,676,250	$3,969,032,721	0.02349	0.1536%	598,736,140 UNI	1,000,000,000 UNI	1,000,000,000 UNI	$7,984,000,000	$44.92	$1.03	-82.2%	676.2%
24	First Digital USDFDUSD	$1.00000000	-0.05%	-0.01%	$1.017	$0.994582	0.01%	-0.32%	0.01%	-0.04%	$4,416,824,747	$4,290,798,017	-20%	0%	$29,534,959,699	$126,188,711,666	0.97146	0.1420%	4,418,272,015 FDUSD	4,418,272,015 FDUSD	4,418,272,015 FDUSD	$4,418,272,015	$1.041	$0.942129	-3.99%	6.12%
25	Ethereum ClassicETC	$28.66000000	-1.17%	8.68%	$29.75	$26.47	3.24%	-17.08%	-0.02%	22.01%	$4,224,254,920	$301,782,046	36%	-10%	$1,898,951,074	$7,507,197,227	0.07144	0.1358%	146,778,612 ETC	210,700,000 ETC	210,700,000 ETC	$6,038,662,000	$167.09	$0.615038	-82.74%	4589.33%
26	AptosAPT	$8.99273242	-0.64%	2.72%	$9.23	$8.73	-10.64%	-47.83%	-23.63%	-1.12%	$3,837,974,377	$93,654,168	-30%	0%	$706,747,756	$3,157,082,582	0.02440	0.1234%	426,786,231 APT	1,093,210,137 APT	1,093,210,137 APT	$9,830,946,242	$19.92	$3.08	-54.77%	192.55%
27	HederaHBAR	$0.10453297	-0.92%	-3.16%	N/A	N/A	15.71%	-9.08%	-10.64%	42.88%	$3,736,301,020	$145,337,021	-33%	9%	$957,984,718	$4,797,932,074	0.03889	0.1201%	35,742,801,271 HBAR	50,000,000,000 HBAR	50,000,000,000 HBAR	$5,226,648,500	N/A	N/A	N/A	N/A
28	StacksSTX	$2.52671348	-0.04%	0.13%	N/A	N/A	-10.89%	-28.60%	-20.03%	71.73%	$3,675,337,501	$65,640,629	-17%	95%	$473,380,414	$1,756,961,702	0.01785	0.1182%	1,454,592,115 STX	1,818,000,000 STX	1,818,000,000 STX	$4,593,565,107	N/A	N/A	N/A	N/A
29	MantleMNT	$1.09588504	0.10%	3.25%	$1.11	$1.061	-8.66%	-6.53%	25.78%	81.76%	$3,577,452,835	$38,855,760	-7%	0%	$294,850,215	$2,036,895,662	0.01086	0.1150%	3,264,441,708 MNT	6,219,316,795 MNT	6,219,316,795 MNT	$6,815,656,235	$1.54	$0.307978	-28.8%	255.73%
30	CronosCRO	$0.12800210	-0.26%	4.34%	N/A	N/A	-2.09%	-17.42%	21.87%	57.27%	$3,401,215,610	$12,900,941	-35%	0%	$100,142,636	$518,306,628	0.00379	0.1094%	26,571,560,696 CRO	30,000,000,000 CRO	30,263,013,692 CRO	$3,873,729,305	N/A	N/A	N/A	N/A
31	StellarXLM	$0.11460000	-0.47%	2.27%	$0.115875	$0.112057	-0.40%	-20.31%	-7.02%	-0.41%	$3,314,403,189	$53,276,189	-22%	19%	$397,877,671	$1,727,772,628	0.01607	0.1066%	28,940,544,692 XLM	50,001,786,995 XLM	50,001,806,812 XLM	$5,730,207,061	$0.875563	$0.00047612	-86.89%	24004.78%
32	CosmosATOM	$8.32602425	-0.63%	2.27%	$8.52	$8.14	-4.14%	-32.47%	-28.23%	-12.93%	$3,254,898,246	$85,591,353	-27%	-52%	$563,079,616	$2,838,808,198	0.02629	0.1047%	390,930,671 ATOM	390,930,671 ATOM	390,930,671 ATOM	$3,254,898,247	$44.45	$1.16	-81.24%	618.94%
33	FilecoinFIL	$5.95000000	-0.33%	4.12%	$6.06	$5.72	-10.13%	-37.77%	-25.41%	13.50%	$3,239,248,688	$131,141,293	-23%	36%	$998,508,617	$4,845,436,171	0.04048	0.1042%	544,423,350 FIL	1,960,543,472 FIL	1,960,543,472 FIL	$11,665,233,658	$236.84	$2.64	-97.48%	126.19%
34	OKBOKB	$52.95747265	0.20%	2.05%	$53.63	$51.88	-5.14%	-17.10%	1.33%	1.79%	$3,177,448,359	$4,369,017	1%	10%	$30,278,293	$119,700,663	0.00137	0.1022%	60,000,000 OKB	300,000,000 OKB	300,000,000 OKB	$15,887,241,795	$73.8	$0.580608	-28.22%	9024.47%
35	ImmutableIMX	$2.16190000	-0.08%	3.93%	$2.19	$2.07	-1.57%	-28.77%	-36.22%	9.53%	$3,150,601,838	$45,912,322	-8%	-73%	$350,740,329	$1,536,399,569	0.01457	0.1013%	1,456,815,249 IMX	2,000,000,000 IMX	2,000,000,000 IMX	$4,323,800,000	$9.52	$0.378055	-77.23%	473.49%
36	Hedera HashgraphHBAR	$0.10450000	-0.95%	-2.99%	$0.109333	$0.104821	15.89%	-8.27%	53.23%	N/A	$3,756,357,965	$127,254,382	0%	0%	N/A	N/A	0.03387	0.1208%	35,742,801,271 HBAR	50,000,000,000 HBAR	50,000,000,000 HBAR	$5,225,000,000	$0.569229	$0.00986111	-81.54%	965.7%
36	RenderRNDR	$8.10202432	-0.22%	3.39%	N/A	N/A	-10.90%	-27.06%	4.29%	94.73%	$3,135,259,273	$228,988,217	56%	0%	$1,486,147,589	$7,003,379,010	0.07303	0.1008%	386,972,335 RNDR	532,065,944 RNDR	536,870,912 RNDR	$4,349,741,186	N/A	N/A	N/A	N/A
37	PepePEPE	$0.00000738	-0.88%	9.75%	$0.00000770	$0.00000675	22.17%	-5.66%	120.51%	594.78%	$3,106,661,497	$687,652,047	-2%	0%	$4,550,613,374	$23,126,494,416	0.22134	0.0999%	420,689,899,999,990 PEPE	420,689,899,999,990 PEPE	420,690,000,000,000 PEPE	$3,104,692,200	$0.00001064	$0.00000006	-30.32%	13341.88%
38	ArbitrumARB	$1.11564326	-1.26%	7.05%	$1.17	$1.041	-7.63%	-32.66%	-42.55%	-38.69%	$2,960,849,597	$370,739,313	48%	0%	$2,372,908,448	$11,044,442,262	0.12521	0.0952%	2,653,939,384 ARB	10,000,000,000 ARB	10,000,000,000 ARB	$11,156,432,600	$2.39	$0.744925	-53.23%	50.07%
39	VeChainVET	$0.03962000	-0.66%	3.41%	$0.04049332	$0.03832643	-5.72%	-13.86%	-22.25%	40.31%	$2,887,592,899	$48,083,642	-8%	-9%	$343,524,928	$1,481,801,819	0.01665	0.0928%	72,714,516,834 VET	85,985,041,177 VET	86,712,634,466 VET	$3,435,554,578	$0.280991	$0.00191713	-85.83%	1977.36%
40	BittensorTAO	$425.71703955	0.02%	2.60%	$437.29	$413.04	-10.83%	-20.12%	-31.13%	20.73%	$2,837,431,314	$22,912,553	-26%	0%	$154,201,775	$988,017,171	0.00807	0.0912%	6,665,064 TAO	6,665,064 TAO	21,000,000 TAO	$8,940,057,831	$757.6	$30.83	-43.89%	1278.84%
41	MakerMKR	$3060.00000000	-0.01%	4.88%	$3066.26	$2889.23	-0.61%	-13.64%	36.70%	57.03%	$2,827,000,494	$78,303,415	-9%	2%	$566,886,463	$2,558,076,034	0.02769	0.0909%	925,124 MKR	977,631 MKR	1,005,577 MKR	$3,077,065,620	$6292.31	$168.36	-51.62%	1708.19%
42	OptimismOP	$2.64389997	-0.80%	15.81%	N/A	N/A	6.45%	-28.00%	-31.13%	-14.06%	$2,763,879,795	$424,548,373	126%	0%	$3,256,719,744	$6,083,654,100	0.15360	0.0889%	1,045,379,867 OP	4,294,967,296 OP	4,294,967,296 OP	$11,355,463,905	N/A	N/A	N/A	N/A
43	dogwifhatWIF	$2.72290000	-0.57%	2.30%	N/A	N/A	-11.26%	-26.84%	252.17%	755.50%	$2,717,150,457	$281,107,629	-31%	0%	$2,040,094,667	$11,655,548,008	0.10345	0.0874%	998,906,142 WIF	998,906,142 WIF	998,906,142 WIF	$2,719,921,534	N/A	N/A	N/A	N/A
44	KaspaKAS	$0.11213155	1.09%	1.28%	$0.112861	$0.108472	-5.25%	-18.52%	-38.11%	7.90%	$2,632,155,556	$55,808,936	-1%	0%	$353,380,828	$1,803,203,984	0.02120	0.0846%	23,473,818,353 KAS	23,473,818,353 KAS	28,700,000,000 KAS	$3,218,175,485	$0.189044	$0.00017105	-40.77%	65360.83%
45	The GraphGRT	$0.26351343	-0.91%	2.45%	$0.27474	$0.256518	-7.90%	-34.59%	-7.87%	66.07%	$2,498,896,945	$84,416,540	-12%	57%	$555,369,962	$2,984,472,970	0.03378	0.0803%	9,482,996,695 GRT	10,797,204,221 GRT	10,797,204,221 GRT	$2,845,208,319	$2.84	$0.052051	-90.7%	407.82%
46	InjectiveINJ	$26.14504652	-0.47%	3.75%	N/A	N/A	-10.66%	-29.99%	-34.96%	-29.63%	$2,441,947,345	$53,061,338	-22%	0%	$350,783,516	$2,032,654,494	0.02172	0.0785%	93,400,000 INJ	100,000,000 INJ	100,000,000 INJ	$2,614,504,652	N/A	N/A	N/A	N/A
47	MoneroXMR	$124.55022582	0.35%	3.43%	$124.5	$119.19	3.15%	-7.89%	-9.85%	-23.72%	$2,295,398,696	$45,755,952	8%	38%	$303,168,578	$1,426,043,608	0.01993	0.0738%	18,429,502 XMR	18,429,502 XMR	18,429,502 XMR	$2,295,398,696	$542.33	$0.216177	-77.07%	57427.12%
48	Theta NetworkTHETA	$2.28100000	-0.79%	2.12%	N/A	N/A	0.93%	-22.79%	18.21%	126.31%	$2,280,531,571	$35,248,223	-35%	0%	$245,328,104	$1,075,228,688	0.01545	0.0733%	1,000,000,000 THETA	1,000,000,000 THETA	1,000,000,000 THETA	$2,281,000,000	N/A	N/A	N/A	N/A
49	ArweaveAR	$34.71400000	-0.81%	12.40%	$36.28	$30.83	2.91%	-16.68%	46.53%	292.29%	$2,267,867,463	$116,651,103	19%	-107%	$877,459,487	$2,860,933,837	0.05143	0.0729%	65,454,185 AR	65,454,185 AR	66,000,000 AR	$2,291,124,000	$89.24	$0.298788	-61.12%	11511.98%
50	FantomFTM	$0.71812726	0.64%	5.86%	$0.732014	$0.679302	-5.48%	-28.60%	47.80%	86.86%	$2,013,366,606	$117,478,644	-20%	-30%	$899,766,646	$3,290,579,229	0.05834	0.0647%	2,803,634,836 FTM	3,175,000,000 FTM	3,175,000,000 FTM	$2,280,054,051	$3.46	$0.00190227	-79.23%	37671.25%
51	CoreCORE	$2.25367367	-0.43%	2.04%	N/A	N/A	-8.90%	105.71%	237.94%	359.47%	$1,993,068,707	$86,744,930	-16%	0%	$598,991,413	$2,456,515,398	0.04352	0.0641%	884,364,374 CORE	2,100,000,000 CORE	2,100,000,000 CORE	$4,732,714,707	N/A	N/A	N/A	N/A
52	CelestiaTIA	$10.30883357	-0.08%	2.72%	$10.53	$10.02	-12.11%	-32.35%	-40.02%	-41.34%	$1,858,439,450	$47,341,306	-39%	0%	$314,378,974	$1,581,349,955	0.02547	0.0598%	180,276,404 TIA	1,039,232,877 TIA	1,039,232,877 TIA	$10,713,278,766	$20.85	$2.08	-50.59%	394.47%
53	Fetch.aiFET	$2.17730000	-0.64%	4.42%	N/A	N/A	-11.94%	-33.64%	86.80%	258.05%	$1,845,438,778	$133,647,483	-18%	-139%	$989,928,864	$4,395,214,933	0.07242	0.0593%	848,351,120 FET	1,152,997,575 FET	1,152,997,575 FET	$2,510,421,620	N/A	N/A	N/A	N/A
54	Lido DAOLDO	$2.04400000	-0.87%	6.10%	$2.14	$1.93	-3.38%	-29.25%	-40.26%	-33.93%	$1,826,629,472	$61,028,686	45%	237%	$438,390,266	$1,797,733,880	0.03341	0.0587%	891,714,558 LDO	1,000,000,000 LDO	1,000,000,000 LDO	$2,044,000,000	$7.3	$0.40615	-71.78%	407.46%
55	THORChainRUNE	$5.16100458	-0.64%	3.19%	$5.3	$4.99	-10.74%	-44.04%	-18.65%	20.15%	$1,730,868,309	$194,109,447	-35%	27%	$1,336,481,471	$8,645,941,990	0.11214	0.0557%	335,374,302 RUNE	414,174,796 RUNE	414,174,796 RUNE	$2,137,558,019	$20.87	$0.00851264	-75.18%	60741.57%
56	SeiSEI	$0.60140000	-0.96%	6.88%	N/A	N/A	1.28%	-28.59%	-34.16%	-9.11%	$1,685,472,351	$132,046,702	-10%	0%	$1,042,379,278	$5,304,181,230	0.07834	0.0542%	2,800,000,000 SEI	10,000,000,000 SEI	10,000,000,000 SEI	$6,014,000,000	N/A	N/A	N/A	N/A
57	FLOKIFLOKI	$0.00017500	-0.36%	3.48%	$0.00000694	$0.00000667	-0.29%	-28.02%	196.78%	508.91%	$1,674,727,661	$133,118,966	-17%	21%	$894,587,138	$3,720,220,139	0.07948	0.0538%	9,569,648,490,438 FLOKI	9,708,804,084,073 FLOKI	9,708,804,084,073 FLOKI	$1,699,040,715	$0.00033651	$0.00000008	-98.01%	7827.93%
58	Bitget TokenBGB	$1.18387664	0.95%	2.99%	N/A	N/A	-7.53%	17.64%	19.83%	101.08%	$1,657,427,303	$45,999,981	1%	0%	$303,668,268	$1,629,876,468	0.02775	0.0533%	1,400,000,000 BGB	2,000,000,000 BGB	2,000,000,000 BGB	$2,367,753,280	N/A	N/A	N/A	N/A
59	BonkBONK	$0.00002513	-2.51%	6.04%	N/A	N/A	17.51%	-7.52%	47.04%	113.75%	$1,638,141,639	$404,586,082	16%	0%	$3,065,472,710	$12,052,560,362	0.24697	0.0527%	65,191,332,386,576 BONK	93,526,170,019,115 BONK	93,526,170,019,115 BONK	$2,350,312,653	N/A	N/A	N/A	N/A
60	SuiSUI	$1.23901281	-0.12%	2.90%	$1.26	$1.19	-11.13%	-38.98%	-27.45%	-15.18%	$1,605,638,526	$172,098,056	-7%	0%	$1,122,676,546	$5,608,814,062	0.10718	0.0516%	1,295,901,469 SUI	10,000,000,000 SUI	10,000,000,000 SUI	$12,390,128,100	$2.17	$0.364846	-42.74%	240.74%
61	Render TokenRNDR	$8.09800000	-0.33%	3.03%	$8.39	$7.84	-11.69%	-26.33%	-18.64%	10.07%	$3,142,453,861	$100,448,249	-1%	-86%	$221,312,547	$1,030,530,222	0.03196	0.1010%	386,972,335 RNDR	532,065,944 RNDR	532,065,944 RNDR	$4,308,670,011	$13.53	$0.03665669	-40%	22054.68%
61	AlgorandALGO	$0.19660000	-0.53%	1.88%	$0.200986	$0.193041	3.69%	-29.36%	-10.69%	18.49%	$1,599,260,056	$62,023,923	-35%	3%	$468,018,027	$2,003,979,970	0.03878	0.0514%	8,138,271,735 ALGO	10,000,000,000 ALGO	10,000,000,000 ALGO	$1,966,000,000	$3.56	$0.087513	-94.47%	124.96%
62	GalaGALA	$0.04755000	-0.08%	6.00%	$0.04775841	$0.04448724	-4.92%	-27.67%	21.74%	106.45%	$1,441,162,486	$103,899,106	2%	-98%	$684,445,855	$3,289,761,005	0.07209	0.0463%	30,348,537,501 GALA	32,377,697,638 GALA	32,377,697,638 GALA	$1,539,559,523	$0.824837	$0.00013475	-94.24%	35162.53%
63	BeamBEAM	$0.02660048	-0.39%	1.71%	N/A	N/A	-14.66%	-25.79%	-24.22%	43.34%	$1,408,618,530	$15,391,455	-33%	0%	$110,167,832	$524,302,953	0.01092	0.0453%	52,954,634,946 BEAM	62,955,102,600 BEAM	62,955,102,600 BEAM	$1,674,635,948	N/A	N/A	N/A	N/A
64	JupiterJUP	$1.02206809	-0.48%	4.08%	N/A	N/A	-14.68%	-18.93%	91.64%	-36.09%	$1,379,791,926	$111,973,957	-6%	0%	$809,411,543	$3,774,404,180	0.08115	0.0444%	1,350,000,000 JUP	10,000,000,000 JUP	10,000,000,000 JUP	$10,220,680,900	N/A	N/A	N/A	N/A
65	FlowFLOW	$0.90700000	-0.22%	3.14%	$0.925363	$0.879009	-3.07%	-33.41%	-16.75%	20.39%	$1,364,156,180	$33,878,965	-25%	-358%	$227,567,529	$1,206,860,690	0.02483	0.0439%	1,503,293,597 FLOW	1,503,293,597 FLOW	1,503,293,597 FLOW	$1,363,487,292	$42.4	$0.391969	-97.86%	131.89%
66	AaveAAVE	$91.17000000	-0.35%	2.74%	$92.98	$88.6	-1.24%	-29.05%	-15.10%	-1.01%	$1,348,890,981	$57,362,628	-27%	15%	$384,742,762	$2,264,951,721	0.04252	0.0434%	14,809,603 AAVE	16,000,000 AAVE	16,000,000 AAVE	$1,458,720,000	$661.69	$26.02	-86.19%	251.15%
67	PendlePENDLE	$5.54100000	-0.77%	3.25%	$5.74	$5.32	-8.59%	31.26%	80.92%	147.20%	$1,326,506,944	$65,599,421	-12%	-141%	$503,007,234	$1,808,443,259	0.04945	0.0427%	239,185,588 PENDLE	258,446,028 PENDLE	258,446,029 PENDLE	$1,432,049,447	$7.5	$0.03377729	-25.6%	16426.97%
68	Bitcoin SVBSV	$66.77273163	-0.31%	2.96%	N/A	N/A	-5.15%	-31.95%	-19.84%	-6.53%	$1,315,026,141	$39,623,731	-26%	24%	$262,755,770	$1,586,974,425	0.03013	0.0423%	19,694,059 BSV	19,694,059 BSV	19,694,059 BSV	$1,315,026,141	N/A	N/A	N/A	N/A
69	NeoNEO	$18.50747865	-1.53%	5.89%	$19.07	$17.48	-0.77%	12.56%	32.47%	68.50%	$1,305,495,908	$112,056,036	-6%	-9%	$709,538,490	$4,364,687,398	0.08583	0.0420%	70,538,831 NEO	100,000,000 NEO	100,000,000 NEO	$1,850,747,865	$198.38	$0.078349	-90.6%	23702.54%
70	BitTorrent (New)BTT	$0.00000131	-0.25%	0.20%	N/A	N/A	-1.30%	-20.66%	14.25%	53.69%	$1,266,546,033	$24,227,721	-41%	0%	$171,155,026	$690,540,899	0.01912	0.0407%	968,246,428,571,000 BTT	990,000,000,000,000 BTT	990,000,000,000,000 BTT	$1,296,900,000	N/A	N/A	N/A	N/A
71	QuantQNT	$104.50000000	-0.24%	1.30%	N/A	N/A	-3.46%	-23.70%	-7.41%	-1.31%	$1,262,125,932	$13,181,392	-20%	48%	$87,964,180	$475,902,526	0.01044	0.0406%	12,072,738 QNT	14,881,364 QNT	14,881,364 QNT	$1,555,102,538	N/A	N/A	N/A	N/A
72	EthenaENA	$0.84600000	0.06%	4.37%	$0.871625	$0.804859	-23.26%	22.44%	22.44%	22.44%	$1,199,699,022	$294,465,064	-10%	0%	$2,101,684,111	$9,375,672,381	0.24544	0.0386%	1,425,000,000 ENA	15,000,000,000 ENA	15,000,000,000 ENA	$12,690,000,000	$1.52	$0.532381	-44.3%	58.78%
73	FlareFLR	$0.03097928	-0.39%	3.78%	N/A	N/A	-7.35%	-11.51%	-38.25%	39.85%	$1,198,185,108	$4,682,666	-59%	0%	$35,281,509	$137,777,677	0.00390	0.0385%	38,676,981,131 FLR	100,559,787,198 FLR	100,559,787,198 FLR	$3,115,269,804	N/A	N/A	N/A	N/A
74	SingularityNETAGIX	$0.89254000	-0.65%	3.58%	$0.932333	$0.863002	-11.05%	-34.61%	25.32%	229.11%	$1,145,447,925	$70,192,709	-11%	-64%	$466,497,069	$2,748,372,685	0.06127	0.0368%	1,282,094,972 AGIX	1,401,796,166 AGIX	2,000,000,000 AGIX	$1,785,080,000	$1.46	$0.00747159	-38.7%	11884.64%
75	MultiversXEGLD	$41.55000000	-0.28%	1.06%	N/A	N/A	-5.61%	-31.51%	-32.16%	-23.58%	$1,117,411,464	$15,293,902	-36%	0%	$115,059,170	$510,061,901	0.01368	0.0359%	26,870,101 EGLD	26,875,253 EGLD	31,415,926 EGLD	$1,305,331,725	N/A	N/A	N/A	N/A
77	Huobi TokenHT	$0.59153500	0.64%	0.62%	$0.596135	$0.572786	-4.30%	-31.29%	-13.43%	-8.28%	$94,669,679	$425,961	-2%	1%	$80,170,839	$341,440,417	0.00449	0.0030%	159,406,077 HT	201,050,000 HT	201,050,000 HT	$118,928,112	$39.66	$0.3138	-98.5%	89.12%
77	WormholeW	$0.59241101	-0.85%	4.59%	$0.625184	$0.567228	-6.67%	-57.06%	-57.06%	-57.06%	$1,066,339,822	$96,433,005	16%	0%	$715,448,639	$2,924,086,376	0.09043	0.0343%	1,800,000,000 W	10,000,000,000 W	10,000,000,000 W	$5,924,110,100	$1.66	$0.472549	-64.2%	25.59%
78	Axie InfinityAXS	$7.40000000	-0.77%	2.80%	$7.6	$7.19	-4.28%	-33.74%	-18.78%	1.06%	$1,063,241,499	$32,323,849	-14%	-51%	$214,770,620	$943,463,583	0.03040	0.0342%	143,723,049 AXS	270,000,000 AXS	270,000,000 AXS	$1,998,000,000	$164.9	$0.123718	-95.5%	5894.18%
79	The SandboxSAND	$0.45570000	-0.50%	2.24%	$0.466769	$0.445638	-5.83%	-35.54%	-20.18%	0.29%	$1,029,639,025	$59,183,066	-19%	198%	$435,573,128	$1,714,251,374	0.05747	0.0331%	2,257,731,926 SAND	3,000,000,000 SAND	3,000,000,000 SAND	$1,367,100,000	$8.4	$0.02897764	-94.55%	1478.32%
80	Akash NetworkAKT	$4.36589612	-0.33%	0.98%	$4.7	$4.3	7.22%	-17.54%	-10.21%	52.73%	$1,025,806,538	$11,494,277	12%	-6%	$77,314,941	$334,288,075	0.01120	0.0330%	234,958,989 AKT	234,958,989 AKT	388,539,008 AKT	$1,696,320,947	$8.07	$0.164994	-45.86%	2549.88%
81	eCashXEC	$0.00005132	-0.61%	1.42%	$0.00005221	$0.00005053	-6.07%	-27.26%	40.97%	66.32%	$1,010,542,413	$11,906,136	-45%	-31%	$75,973,239	$409,917,916	0.01178	0.0325%	19,694,560,923,092 XEC	19,694,560,923,092 XEC	21,000,000,000,000 XEC	$1,077,720,000	$0.00038001	$0.00001847	-86.43%	179.15%
82	dYdX (Native)DYDX	$2.17141850	-0.26%	3.28%	$2.21	$2.1	-8.65%	-38.23%	-39.03%	-20.44%	$1,009,009,384	$4,895,170	-58%	0%	$35,198,684	$163,594,221	0.00485	0.0324%	464,677,529 DYDX	722,022,077 DYDX	722,022,077 DYDX	$1,567,812,096	$4.52	$1.71	-52.24%	26.37%
83	ChilizCHZ	$0.11280000	-0.58%	0.58%	$0.115852	$0.111323	-3.84%	-23.26%	-20.76%	3.71%	$1,002,602,125	$43,895,605	-20%	70%	$283,448,887	$1,481,268,467	0.04378	0.0322%	8,888,289,967 CHZ	8,888,888,888 CHZ	8,888,888,888 CHZ	$1,002,666,667	$0.878633	$0.00410887	-87.16%	2646.69%
84	TezosXTZ	$1.01300000	-0.02%	2.33%	$1.024	$0.987874	-4.17%	-28.94%	-14.77%	2.21%	$992,959,674	$22,580,296	-19%	243%	$160,932,301	$664,077,724	0.02274	0.0319%	979,725,227 XTZ	1,000,291,862 XTZ	1,000,291,862 XTZ	$1,013,295,656	$9.12	$0.350476	-88.86%	189.77%
85	KuCoin TokenKCS	$10.15302188	0.33%	1.61%	N/A	N/A	6.32%	-14.65%	-8.02%	0.91%	$976,037,297	$953,533	-17%	40%	$6,201,073	$41,215,634	0.00097	0.0314%	96,132,689 KCS	143,632,689 KCS	170,118,638 KCS	$1,727,218,254	N/A	N/A	N/A	N/A
85	dYdXDYDX	$2.15900000	-0.42%	2.78%	$2.21	$2.1	-9.28%	-37.85%	9.50%	20.46%	$672,491,909	$33,959,355	23%	-28%	$754,287,721	$2,446,213,275	0.05049	0.0216%	311,081,994 DYDX	515,249,237 DYDX	1,000,000,000 DYDX	$2,159,000,000	$27.86	$1.011	-92.24%	114.03%
86	SynthetixSNX	$2.96673369	-0.63%	5.26%	N/A	N/A	-3.71%	-39.27%	-25.73%	-7.86%	$972,403,916	$26,739,293	3%	0%	$194,230,780	$791,595,045	0.02749	0.0313%	327,769,196 SNX	328,193,104 SNX	328,193,104 SNX	$973,661,539	N/A	N/A	N/A	N/A
87	ConfluxCFX	$0.24210000	-0.56%	4.13%	N/A	N/A	-4.23%	-49.51%	-6.49%	0.52%	$955,934,588	$30,717,652	-42%	-105%	$192,514,273	$839,694,453	0.03213	0.0307%	3,944,560,700 CFX	4,994,560,714 CFX	4,994,560,714 CFX	$1,209,183,149	N/A	N/A	N/A	N/A
88	WorldcoinWLD	$4.81200000	-0.95%	1.82%	N/A	N/A	-15.18%	-42.66%	-37.34%	105.51%	$952,834,561	$204,487,933	-19%	0%	$1,455,696,830	$7,825,689,759	0.21461	0.0306%	197,988,398 WLD	10,000,000,000 WLD	10,000,000,000 WLD	$48,120,000,000	N/A	N/A	N/A	N/A
89	MinaMINA	$0.86155935	-0.63%	3.56%	N/A	N/A	-0.26%	-30.59%	-36.11%	-20.50%	$942,598,188	$22,308,177	10%	-37%	$148,824,569	$687,277,247	0.02366	0.0303%	1,094,060,651 MINA	1,152,231,293 MINA	1,152,231,293 MINA	$992,715,644	N/A	N/A	N/A	N/A
90	StarknetSTRK	$1.26887854	-0.52%	11.53%	N/A	N/A	-4.04%	-42.32%	-35.44%	-45.95%	$923,743,579	$170,697,131	76%	0%	$1,142,502,243	$2,996,652,921	0.18478	0.0297%	728,000,000 STRK	10,000,000,000 STRK	10,000,000,000 STRK	$12,688,785,400	N/A	N/A	N/A	N/A
91	EOSEOS	$0.81140000	-0.39%	-0.52%	$0.825745	$0.804061	-1.17%	-27.22%	-4.79%	14.56%	$913,968,279	$104,797,137	-30%	-1%	$760,189,835	$4,787,796,418	0.11466	0.0294%	1,124,316,933 EOS	1,124,316,933 EOS	1,124,316,933 EOS	$912,270,760	$22.71	$0.5024	-96.41%	62.14%
92	ORDIORDI	$43.06190748	-0.22%	4.71%	N/A	N/A	-14.99%	-34.18%	-47.87%	-24.44%	$904,300,057	$108,726,488	-5%	0%	$739,418,839	$2,829,693,908	0.12023	0.0291%	21,000,000 ORDI	21,000,000 ORDI	21,000,000 ORDI	$904,300,057	N/A	N/A	N/A	N/A
93	RoninRON	$2.85320793	-0.72%	4.11%	$2.94	$2.73	-17.34%	-30.90%	-5.78%	9.53%	$902,431,716	$21,781,525	-26%	0%	$147,060,896	$625,779,568	0.02413	0.0290%	316,286,699 RON	1,000,000,000 RON	1,000,000,000 RON	$2,853,207,930	$4.45	$0.196601	-35.81%	1353.04%
94	JasmyCoinJASMY	$0.01818100	-0.80%	1.53%	N/A	N/A	-12.84%	-14.59%	5.33%	255.43%	$896,749,684	$28,752,083	-24%	54%	$195,569,983	$909,060,229	0.03206	0.0288%	49,299,999,677 JASMY	50,000,000,000 JASMY	50,000,000,000 JASMY	$909,050,000	N/A	N/A	N/A	N/A
95	GnosisGNO	$336.10000000	-0.40%	3.99%	N/A	N/A	-5.91%	-6.82%	-12.01%	58.86%	$876,306,528	$13,884,215	9%	196%	$94,150,825	$471,012,250	0.01584	0.0282%	2,589,588 GNO	3,000,000 GNO	3,000,000 GNO	$1,008,300,000	N/A	N/A	N/A	N/A
96	DecentralandMANA	$0.45660128	-0.44%	2.65%	$0.466421	$0.442674	-2.47%	-33.06%	-20.39%	1.97%	$871,341,301	$40,858,613	-8%	32%	$308,744,212	$1,247,292,953	0.04689	0.0280%	1,908,319,865 MANA	2,193,179,327 MANA	2,193,179,327 MANA	$1,001,408,488	$5.85	$0.00923681	-92.18%	4852.53%
97	Pyth NetworkPYTH	$0.58070000	-0.40%	2.13%	$0.6051	$0.566679	-15.39%	-35.42%	-15.26%	48.53%	$870,876,788	$49,777,046	-5%	0%	$339,585,620	$1,644,959,444	0.05715	0.0280%	1,499,988,999 PYTH	9,999,988,999 PYTH	9,999,988,999 PYTH	$5,806,993,611	$1.2	$0.228806	-51.42%	154.01%