15 Gwei
🐌 Slow 👌 Standard ⚡️ Fast
15 Gwei 15 Gwei 16 Gwei
~45 secs ~45 secs ~45 secs
Bitcoin (BTC) PRICE NOW: $17,136.2100000024h change: -0.43% Ethereum (ETH) PRICE NOW: $1,262.4800000024h change: -1.43% BNB (BNB) PRICE NOW: $286.4000000024h change: -0.75% USD Coin (USDC) PRICE NOW: $1.0010000024h change: 0.19% Binance USD (BUSD) PRICE NOW: $1.0000000024h change: 0.02% XRP (XRP) PRICE NOW: $0.3872000024h change: -1.14% Dogecoin (DOGE) PRICE NOW: $0.0963800024h change: -2.05% Cardano (ADA) PRICE NOW: $0.3113000024h change: -1.10% Polygon (MATIC) PRICE NOW: $0.9025000024h change: -1.17% Polkadot (DOT) PRICE NOW: $5.2600000024h change: -2.42% Lido Staked Ether (STETH) PRICE NOW: $1,247.6400000024h change: -1.50% Dai (DAI) PRICE NOW: $0.9996192724h change: -0.01% Litecoin (LTC) PRICE NOW: $75.9000000024h change: -2.46% Shiba Inu (SHIB) PRICE NOW: $0.0000092324h change: -0.91% OKB (OKB) PRICE NOW: $21.4600000024h change: 2.36%
Trollbox

Cryptocurrency prices

Top Daily Gainer

Magic

4,594,585.19%
Top Daily Loser

Brazil National Football Team Fan Token

-56.17%
Top 1d % Vol Change

Magic

109,925,698.27%
Top 1d % Vol Change

TasteNFT

-100.00%

/
# Cryptocurrencies rank Name Cryptocurrencies names Cryptocurrencies prices Price Cryptocurrencies 1 hour change 1h % Cryptocurrencies 24 hours change 24h % Cryptocurrencies 24 hours change Daily High Cryptocurrencies 24 hours change Daily Low Cryptocurrencies 7 days change 7d % Cryptocurrencies 30 days change 30d % Cryptocurrencies 60 days change 60d % Cryptocurrencies 90 days change 90d % Cryptocurrencies market capitalization Market Cap Cryptocurrencies trading volume Volume (24h) Cryptocurrencies trading volume change percent 1 day Vol Change (1d) Cryptocurrencies trading volume change percent 7 days Vol Change (7d) Cryptocurrencies weekly trading volume Volume (7d) Cryptocurrencies monthly trading volume Volume (30d) Cryptocurrencies volume to market cap Vol / Market Cap Dominance Dominance Circulating supply Total supply Max supply Fully Diluted MC Cryptocurrencies all-time high ATH Cryptocurrencies all-time low ATL Cryptocurrencies all-time high ATH change % Cryptocurrencies all-time low ATL change %
1
Bitcoin BTC price, 24h change, chart BitcoinBTC
$17137.70000000 -0.21% -0.45% $17263.23 $17085.83 0.45% 5.86% -11.12% -20.35% $329,750,109,084 $20,652,696,050 4% 24% $152,866,387,562 $537,183,133,449 0.06263 33.4019% 19,229,637 BTC 21,000,000 BTC 21,000,000 BTC $359,891,700,000 $69045 $67.81 -75.16% 25190.7%
2
Ethereum ETH price, 24h change, chart EthereumETH
$1262.76000000 -0.46% -1.14% $1290.08 $1258.89 -2.28% 9.90% -3.43% -27.28% $152,215,543,447 $4,663,201,570 -8% 35% $44,322,856,595 $319,438,659,277 0.03063 15.4186% 120,521,715 ETH 120,521,715 ETH 120,521,715 ETH $152,190,000,877 $4878.26 $0.432979 -74.09% 291872.62%
3
Tether USDT price, 24h change, chart TetherUSDT
$1.00100000 0.00% 0.00% $1.003 $0.99751 0.00% 0.08% 0.01% -0.02% $65,763,083,570 $24,009,377,452 0% 6% $169,156,295,388 $697,581,435,373 0.36508 6.6614% 65,708,194,112 USDT 65,708,194,112 USDT 65,708,194,112 USDT $65,773,902,306 $1.32 $0.572521 -24.4% 74.72%
4
BNB BNB price, 24h change, chart BNBBNB
$286.40000000 -0.31% -0.75% N/A N/A -1.53% 6.44% 4.34% -2.43% $45,909,451,378 $637,408,363 4% 0% $4,425,975,837 $19,444,679,774 0.01388 4.6504% 159,968,719 BNB 159,979,964 BNB 200,000,000 BNB $57,280,000,000 N/A N/A N/A N/A
5
USD Coin USDC price, 24h change, chart USD CoinUSDC
$1.00100000 -0.01% 0.00% $1.003 $0.996274 -0.01% 0.01% -0.01% 0.01% $42,751,466,587 $1,647,960,008 -1% 31% $15,558,617,404 $70,669,127,238 0.03854 4.3305% 42,712,367,355 USDC 42,711,814,192 USDC 42,711,814,192 USDC $42,754,526,006 $1.17 $0.891848 -14.76% 12.09%
6
Binance USD BUSD price, 24h change, chart Binance USDBUSD
$0.99990000 -0.05% -0.03% $1.003 $0.995957 -0.04% -0.12% -0.03% -0.02% $22,103,553,558 $5,565,478,654 5% -3% $44,052,237,435 $149,440,058,035 0.25179 2.2390% 22,099,984,042 BUSD 22,099,984,042 BUSD 22,099,984,042 BUSD $22,097,774,044 $1.15 $0.901127 -13.33% 11.01%
7
XRP XRP price, 24h change, chart XRPXRP
$0.38710000 -0.02% -1.14% N/A N/A -1.03% 11.53% -25.83% 8.57% $19,506,886,798 $720,489,622 -4% 31% $4,721,152,903 $18,573,104,205 0.03693 1.9759% 50,395,461,568 XRP 99,989,192,051 XRP 100,000,000,000 XRP $38,710,000,000 N/A N/A N/A N/A
8
Dogecoin DOGE price, 24h change, chart DogecoinDOGE
$0.09640000 -0.28% -1.51% $0.09865 $0.09613 -3.21% 20.85% 59.06% 50.54% $13,241,491,673 $525,648,837 -10% 148% $3,192,165,918 $14,590,224,244 0.03969 1.3413% 137,245,226,384 DOGE N/A N/A N/A $0.731578 $0.00008690 -86.81% 110932.46%
9
Cardano ADA price, 24h change, chart CardanoADA
$0.31140000 -0.08% -1.32% $0.3165 $0.309786 -2.96% -6.58% -24.92% -39.26% $10,929,124,660 $152,064,338 -7% 45% $991,546,474 $5,207,912,794 0.01391 1.1071% 35,045,020,830 ADA 45,000,000,000 ADA 45,000,000,000 ADA $14,013,000,000 $3.09 $0.01925275 -89.89% 1521.64%
10
Polygon MATIC price, 24h change, chart PolygonMATIC
$0.90250000 -0.31% -1.17% N/A N/A -1.62% 11.60% 9.07% 1.11% $7,975,860,993 $221,903,261 -17% 89% $2,021,132,205 $7,691,969,522 0.02782 0.8079% 8,734,317,475 MATIC 10,000,000,000 MATIC 10,000,000,000 MATIC $9,025,000,000 N/A N/A N/A N/A
11
Polkadot DOT price, 24h change, chart PolkadotDOT
$5.26000000 -0.07% -2.42% N/A N/A -6.17% -8.24% -16.98% -31.51% $6,048,720,860 $144,477,006 -16% 6% $1,054,601,891 $5,306,584,131 0.02388 0.6127% 1,145,319,137 DOT 1,261,342,808 DOT 1,261,342,808 DOT $6,634,663,168 N/A N/A N/A N/A
12
Dai DAI price, 24h change, chart DaiDAI
$0.99961927 -0.02% -0.01% N/A N/A -0.06% 0.16% -0.02% -0.01% $5,871,157,448 $115,152,160 -30% -7% $1,386,147,699 $10,264,693,494 0.01961 0.5947% 5,873,393,646 DAI 5,873,393,646 DAI 5,873,393,646 DAI $5,871,157,469 N/A N/A N/A N/A
13
Litecoin LTC price, 24h change, chart LitecoinLTC
$75.92000000 -0.10% -1.53% $78.57 $75.95 -1.26% 45.63% 43.00% 19.67% $5,453,595,110 $427,940,588 -22% 0% $3,994,380,506 $17,100,697,285 0.07846 0.5524% 71,797,371 LTC 84,000,000 LTC 84,000,000 LTC $6,377,280,000 $410.26 $1.15 -81.44% 6528.29%
14
TRON TRX price, 24h change, chart TRONTRX
$0.05479000 -0.04% 1.33% $0.055485 $0.054571 0.61% -1.16% -13.98% -14.66% $5,050,001,018 $186,025,535 13% -10% $1,202,452,781 $4,158,431,048 0.03683 0.5115% 92,080,035,553 TRX 92,081,968,870 TRX 92,081,968,870 TRX $5,045,171,074 $0.231673 $0.00180434 -76.31% 2941.68%
15
Shiba Inu SHIB price, 24h change, chart Shiba InuSHIB
$0.00000922 -0.20% -1.01% $0.00000934 $0.00000918 -1.07% -0.51% -14.63% -30.01% $5,440,336,391 $86,559,177 -13% 117% $610,764,838 $2,777,369,404 0.01591 0.5511% 589,370,611,366,550 SHIB 999,991,056,489,940 SHIB 999,991,056,489,940 SHIB $9,219,917,541 $0.00008616 $0 -89.27% 16396123.78%
16
Solana SOL price, 24h change, chart SolanaSOL
$13.63000000 -0.37% -0.86% $13.99 $13.55 -1.37% 3.65% -58.28% -61.02% $4,988,942,471 $228,289,591 7% -25% $1,320,691,040 $6,142,335,762 0.04575 0.5054% 366,114,484 SOL 535,760,122 SOL 535,760,122 SOL $7,302,410,470 $259.96 $0.500801 -94.75% 2622.61%
17
Uniswap UNI price, 24h change, chart UniswapUNI
$6.12000000 0.06% -0.88% $6.28 $6.09 -5.45% 21.74% -3.70% -6.39% $4,613,014,378 $68,182,922 7% 23% $542,909,284 $1,862,146,164 0.01478 0.4673% 753,766,667 UNI 1,000,000,000 UNI 1,000,000,000 UNI $6,120,000,000 $44.92 $1.03 -86.36% 494.92%
18
Avalanche AVAX price, 24h change, chart AvalancheAVAX
$13.36000000 -0.29% -0.34% N/A N/A -1.04% 3.94% -19.31% -34.14% $4,160,000,719 $109,790,199 -6% -181% $842,433,453 $3,987,447,226 0.02639 0.4214% 310,576,452 AVAX 415,982,442 AVAX 720,000,000 AVAX $9,619,200,000 N/A N/A N/A N/A
19
UNUS SED LEO LEO price, 24h change, chart UNUS SED LEOLEO
$3.75635990 0.07% -1.93% N/A N/A -3.94% -2.77% -8.21% -25.62% $3,583,395,037 $1,415,612 34% 5% $8,635,314 $43,276,057 0.00039 0.3630% 953,954,130 LEO 985,239,504 LEO 985,239,504 LEO $3,700,914,165 N/A N/A N/A N/A
20
Chainlink LINK price, 24h change, chart ChainlinkLINK
$6.74100000 -0.13% -2.34% $7.04 $6.75 -10.30% 8.93% -11.02% -13.44% $3,319,951,234 $176,333,529 -20% -2% $1,287,067,715 $5,979,027,645 0.05311 0.3363% 491,599,971 LINK 1,000,000,000 LINK 1,000,000,000 LINK $6,741,000,000 $52.7 $0.148183 -87.1% 4487.5%
21
Wrapped Bitcoin WBTC price, 24h change, chart Wrapped BitcoinWBTC
$17110.37000000 -0.22% -0.55% $17336.65 $17059.21 0.36% 5.97% -11.34% -20.39% $3,423,110,859 $57,967,702 -28% 101% $551,182,384 $2,443,420,014 0.01693 0.3467% 200,045 WBTC 200,045 WBTC 200,045 WBTC $3,422,839,045 $70643 $3139.17 -75.77% 445.31%
22
Cosmos ATOM price, 24h change, chart CosmosATOM
$9.66500000 -0.08% -1.14% $9.85 $9.66 -6.41% -5.37% -24.43% -40.07% $2,829,135,991 $75,535,492 -9% -52% $687,919,378 $3,326,858,306 0.02669 0.2866% 292,586,164 ATOM N/A N/A N/A $44.45 $1.16 -78.23% 734.28%
23
Monero XMR price, 24h change, chart MoneroXMR
$149.10000000 -0.08% 0.16% $149.92 $146.64 1.59% 21.29% 1.90% -6.39% $2,706,279,666 $80,875,091 -10% 38% $499,118,947 $1,868,275,083 0.02988 0.2741% 18,147,820 XMR N/A N/A N/A $542.33 $0.216177 -72.53% 68815.21%
24
Ethereum Classic ETC price, 24h change, chart Ethereum ClassicETC
$19.07000000 -0.05% -0.42% $19.46 $19.04 -3.74% -3.26% -25.00% -50.88% $2,641,471,424 $89,044,053 9% -10% $673,459,122 $3,261,503,545 0.03371 0.2676% 138,325,013 ETC 210,700,000 ETC 210,700,000 ETC $4,018,049,000 $167.09 $0.615038 -88.56% 3009.04%
25
Toncoin TON price, 24h change, chart ToncoinTON
$1.85424940 -0.04% 1.57% N/A N/A 3.42% 28.26% 45.54% -2.33% $2,264,782,406 $26,886,469 7% -80% $157,798,500 $871,979,040 0.01187 0.2294% 1,221,401,181 TON 5,047,558,528 TON 5,000,000,000 TON $9,271,247,000 N/A N/A N/A N/A
26
Stellar XLM price, 24h change, chart StellarXLM
$0.08520000 -0.13% -0.56% $0.086614 $0.084632 -3.50% -2.53% -32.67% -26.05% $2,201,136,063 $33,557,326 -7% 19% $283,924,631 $1,214,026,454 0.01524 0.2230% 25,745,882,020 XLM 50,001,787,531 XLM 50,001,787,531 XLM $4,260,152,298 $0.875563 $0.00047612 -90.23% 17875.03%
27
Bitcoin Cash BCH price, 24h change, chart Bitcoin CashBCH
$109.40000000 -0.43% -1.79% $112.13 $108.94 -1.88% 13.36% -3.66% -16.91% $2,110,692,285 $403,900,913 -10% 0% $957,835,582 $4,108,764,296 0.19135 0.2138% 19,251,981 BCH 21,000,000 BCH 21,000,000 BCH $2,297,400,000 $3785.82 $76.93 -97.1% 42.61%
28
Cronos CRO price, 24h change, chart CronosCRO
$0.06362629 -0.40% -1.36% N/A N/A -1.79% -27.46% -39.69% -48.22% $1,607,391,872 $15,674,450 2% 0% $105,382,944 $541,559,841 0.00975 0.1628% 25,263,013,692 CRO 30,263,013,692 CRO 30,263,013,692 CRO $1,925,523,285 N/A N/A N/A N/A
29
Algorand ALGO price, 24h change, chart AlgorandALGO
$0.22720000 0.49% 0.58% $0.231007 $0.223638 -7.90% -21.28% -31.76% -29.77% $1,627,765,910 $54,584,316 -17% 3% $306,302,299 $1,599,926,796 0.03353 0.1649% 7,126,146,705 ALGO 7,349,537,155 ALGO 10,000,000,000 ALGO $2,272,000,000 $3.56 $0.105336 -93.58% 117.18%
30
Quant QNT price, 24h change, chart QuantQNT
$120.10000000 -0.43% 1.34% N/A N/A -5.75% 5.60% -21.84% 19.34% $1,485,273,947 $25,026,606 -10% 48% $188,893,777 $1,050,061,645 0.01684 0.1505% 12,072,738 QNT 14,612,493 QNT 14,612,493 QNT $1,754,960,409 N/A N/A N/A N/A
31
Filecoin FIL price, 24h change, chart FilecoinFIL
$4.39000000 0.00% 0.27% $4.46 $4.38 -4.38% 6.65% -16.52% -29.72% $1,472,039,724 $60,073,284 9% 36% $612,412,590 $2,104,081,800 0.04080 0.1491% 335,569,103 FIL 1,966,127,306 FIL 1,966,127,306 FIL $8,631,298,873 $236.84 $4.06 -98.15% 8.05%
32
ApeCoin APE price, 24h change, chart ApeCoinAPE
$3.93517265 -1.09% 0.03% N/A N/A 0.28% 24.83% -25.29% -21.44% $1,421,581,120 $109,442,311 -18% 0% $789,995,883 $5,024,378,764 0.07698 0.1440% 361,250,000 APE 1,000,000,000 APE 1,000,000,000 APE $3,935,172,650 N/A N/A N/A N/A
33
NEAR Protocol NEAR price, 24h change, chart NEAR ProtocolNEAR
$1.69200000 -0.34% -0.30% N/A N/A -3.26% -18.74% -51.04% -64.71% $1,409,408,859 $52,537,256 -29% -43% $449,388,970 $2,075,593,209 0.03727 0.1428% 835,336,099 NEAR 1,000,000,000 NEAR 1,000,000,000 NEAR $1,692,000,000 N/A N/A N/A N/A
34
VeChain VET price, 24h change, chart VeChainVET
$0.01906000 -0.18% -0.05% $0.01928039 $0.0189755 -2.08% -5.75% -18.12% -25.94% $1,384,334,551 $28,518,124 -1% -9% $182,829,217 $4,430,630,670 0.02060 0.1402% 72,511,146,418 VET 85,985,041,177 VET 86,712,634,466 VET $1,652,742,813 $0.280991 $0.00191713 -93.2% 897.36%
35
OKB OKB price, 24h change, chart OKBOKB
$21.48000000 -0.58% 1.66% $21.85 $20.97 -4.37% 16.54% 31.40% 29.16% $5,406,086,718 $17,673,220 14% 10% $87,711,660 $476,161,746 0.00326 0.5476% 251,627,612 OKB 300,000,000 OKB 300,000,000 OKB $6,444,000,000 $44.01 $0.580608 -51.2% 3598.93%
36
Hedera HBAR price, 24h change, chart HederaHBAR
$0.04800000 0.29% 0.60% N/A N/A -2.04% 5.38% -19.83% -24.35% $1,198,206,809 $11,075,403 -5% 9% $92,034,470 $410,411,440 0.00924 0.1214% 24,894,590,178 HBAR 50,000,000,000 HBAR 50,000,000,000 HBAR $2,400,000,000 N/A N/A N/A N/A
36
Hedera Hashgraph HBAR price, 24h change, chart Hedera HashgraphHBAR
$0.04829145 0.00% 0.00% $0.04893844 $0.04799033 0.00% N/A 53.23% N/A $1,202,124,767 $12,684,613 0% 0% N/A N/A 0.01055 0.1218% 24,894,590,178 HBAR 50,000,000,000 HBAR 50,000,000,000 HBAR $2,414,572,500 $0.569229 $0.00986111 -91.5% 390.51%
37
Internet Computer ICP price, 24h change, chart Internet ComputerICP
$4.30600000 0.61% 1.18% $4.47 $4.31 1.56% 13.56% -22.70% -38.96% $1,199,469,888 $31,333,847 45% -113% $151,529,116 $720,054,988 0.02612 0.1215% 278,305,277 ICP 492,590,826 ICP 469,213,710 ICP $2,020,434,235 $700.65 $3.53 -99.38% 22.12%
37
THETA THETA price, 24h change, chart THETATHETA
$3.71000000 0.67% -9.92% N/A N/A 28.14% -17.14% -24.16% 7.57% $5,261,311,063 $271,073,462 -32% -48% $875,277,947 $5,888,949,818 0.05152 0.5329% 1,000,000,000 THETA 1,000,000,000 THETA 1,000,000,000 THETA $3,710,000,000 N/A N/A N/A N/A
38
EOS EOS price, 24h change, chart EOSEOS
$1.04100000 -0.33% 3.27% $1.056 $1.02 9.25% 18.79% -2.78% -40.84% $1,135,632,820 $177,075,745 44% -1% $1,328,549,881 $6,739,735,595 0.15592 0.1150% 1,086,637,612 EOS N/A N/A N/A $22.71 $0.5024 -95.39% 108.38%
39
Trust Wallet Token TWT price, 24h change, chart Trust Wallet TokenTWT
$2.55250000 -1.16% -1.74% $2.67 $2.56 8.30% 155.73% 176.30% 152.80% $1,064,881,742 $61,433,769 -39% -53% $925,521,910 $2,839,150,801 0.05769 0.1079% 416,649,900 TWT 1,000,000,000 TWT 1,000,000,000 TWT $2,552,500,000 $2.71 $0.00277641 -5.66% 92140.25%
40
MultiversX (Elrond) EGLD price, 24h change, chart MultiversX (Elrond)EGLD
$45.49000000 -0.66% 0.30% N/A N/A 3.29% 5.68% -20.97% -15.67% $1,076,396,998 $28,485,395 23% -295% $163,084,121 $761,157,435 0.02646 0.1090% 23,801,869 EGLD 23,016,298 EGLD 31,415,926 EGLD $1,429,110,474 N/A N/A N/A N/A
41
Flow FLOW price, 24h change, chart FlowFLOW
$1.01100000 -0.17% -0.97% $1.04 $1.016 -7.50% -18.29% -37.37% -51.20% $1,054,245,208 $31,049,564 1% -358% $276,133,629 $1,112,323,417 0.02945 0.1068% 1,036,200,000 FLOW 1,373,575,822 FLOW 1,373,575,822 FLOW $1,388,685,156 $42.4 $1.014 -97.59% 0.61%
42
Terra Classic LUNC price, 24h change, chart Terra ClassicLUNC
$0.00017131 0.05% -1.49% $0.00017316 $0.0001707 -6.04% -5.87% -41.88% -62.34% $1,027,341,556 $49,347,876 -41% 151% $1,061,523,947 $4,476,667,510 0.04803 0.1041% 5,985,961,563,149 LUNC 6,873,012,938,942 LUNC 6,873,012,938,942 LUNC $1,177,415,847 $119.18 $0.00000100 -100% 17085.19%
43
Huobi Token HT price, 24h change, chart Huobi TokenHT
$6.45000000 -0.45% -1.23% $6.62 $6.39 -6.23% 6.38% 25.31% 37.18% $844,482,474 $9,120,788 -8% 1% $91,295,983 $1,363,234,946 0.01080 0.0855% 130,991,704 HT 500,000,000 HT 500,000,000 HT $3,225,000,000 $39.66 $0.90862 -83.7% 611.5%
44
Pax Dollar USDP price, 24h change, chart Pax DollarUSDP
$0.99940700 0.03% -0.10% $1.002 $0.997981 -0.40% 1.41% 0.41% 0.06% $766,949,384 $1,367,606 -37% -6% $10,567,357 $47,030,696 0.00178 0.0777% 767,404,707 USDP 767,404,707 USDP 767,404,707 USDP $766,949,636 $1.13 $0.863529 -11.35% 15.76%
45
Chiliz CHZ price, 24h change, chart ChilizCHZ
$0.14860000 -0.34% -1.24% $0.15372 $0.149496 -10.76% -8.79% -24.69% -24.84% $798,926,272 $91,834,425 -29% 70% $619,144,943 $3,106,728,182 0.11494 0.0809% 5,344,064,580 CHZ 8,888,888,888 CHZ 8,888,888,888 CHZ $1,320,888,889 $0.878633 $0.00410887 -82.97% 3541.91%
46
Tezos XTZ price, 24h change, chart TezosXTZ
$0.98700000 -0.16% -1.65% $1.005 $0.982557 -4.21% -6.38% -29.55% -40.39% $905,249,651 $11,362,923 -6% 243% $93,190,484 $386,256,276 0.01255 0.0917% 911,299,871 XTZ N/A N/A N/A $9.12 $0.350476 -89.11% 183.38%
47
The Sandbox SAND price, 24h change, chart The SandboxSAND
$0.58230000 -0.22% -2.68% $0.593724 $0.579689 -3.73% -4.82% -29.63% -41.10% $918,124,560 $78,996,944 -10% 198% $568,337,497 $2,396,855,783 0.08604 0.0930% 1,571,957,026 SAND 3,000,000,000 SAND 3,000,000,000 SAND $1,746,900,000 $8.4 $0.02897764 -93.03% 1918.94%
48
Aave AAVE price, 24h change, chart AaveAAVE
$61.60000000 -0.17% -2.35% $62.98 $61.16 -6.20% -2.66% -17.74% -32.40% $875,929,919 $41,532,312 22% 15% $307,898,746 $3,127,865,067 0.04741 0.0887% 14,199,785 AAVE 16,000,000 AAVE 16,000,000 AAVE $985,600,000 $661.69 $26.02 -90.66% 137.38%
49
Theta Network THETA price, 24h change, chart Theta NetworkTHETA
$0.86100000 -0.20% -1.77% N/A N/A -6.64% -7.41% -17.76% -27.37% $856,382,031 $11,365,615 -33% 0% $112,041,510 $494,196,811 0.01327 0.0867% 1,000,000,000 THETA 1,000,000,000 THETA 1,000,000,000 THETA $861,000,000 N/A N/A N/A N/A
50
Chain XCN price, 24h change, chart ChainXCN
$0.03960203 1.59% 5.17% $109.44 $109.44 0.13% -8.41% -42.46% -45.01% $850,365,743 $23,053,978 65% -94% $189,764,480 $759,228,656 0.02711 0.0861% 21,472,783,889 XCN 53,470,523,779 XCN 53,474,611,831 XCN $2,117,703,182 $119.74 $0.393094 -8.6% 27740.18%
51
Bitcoin SV BSV price, 24h change, chart Bitcoin SVBSV
$43.20922512 -0.30% -0.43% N/A N/A 2.09% 12.85% -11.34% -20.99% $831,652,888 $33,418,000 -27% 24% $351,483,149 $1,674,076,052 0.04018 0.0842% 19,247,114 BSV 19,247,114 BSV 21,000,000 BSV $907,393,728 N/A N/A N/A N/A
52
Axie Infinity AXS price, 24h change, chart Axie InfinityAXS
$8.65000000 -0.30% -1.90% $8.69 $7.91 14.19% 22.06% -34.52% -45.11% $982,941,420 $161,082,692 -34% -51% $928,545,200 $14,018,362,576 0.16387 0.0996% 113,781,193 AXS 270,000,000 AXS 270,000,000 AXS $2,335,500,000 $164.9 $0.123718 -94.76% 6879.11%
53
TrueUSD TUSD price, 24h change, chart TrueUSDTUSD
$0.99896434 -0.05% -0.06% N/A N/A -0.09% 0.04% -0.11% -0.15% $756,519,043 $29,137,983 6% 5% $203,072,828 $762,526,494 0.03851 0.0766% 757,303,352 TUSD 757,303,352 TUSD 757,303,352 TUSD $756,519,043 N/A N/A N/A N/A
54
Decentraland MANA price, 24h change, chart DecentralandMANA
$0.39731000 -0.29% -1.47% $0.403469 $0.395688 -6.07% -20.76% -42.25% -51.32% $722,191,827 $30,468,764 -12% 32% $227,008,694 $1,097,219,051 0.04218 0.0732% 1,816,631,724 MANA 2,193,333,127 MANA 2,193,333,327 MANA $871,433,264 $5.85 $0.00923681 -93.19% 4212.41%
55
Zcash ZEC price, 24h change, chart ZcashZEC
$45.60000000 -0.07% 1.79% $46.2 $45.46 -1.48% 26.88% -15.13% -29.38% $596,995,691 $27,821,562 -19% -112% $236,088,469 $935,491,450 0.04660 0.0605% 13,067,279 ZEC 21,000,000 ZEC 21,000,000 ZEC $957,600,000 $3191.93 $19.75 -98.57% 131.23%
56
USDD USDD price, 24h change, chart USDDUSDD
$0.97567600 -0.03% -0.05% $0.979811 $0.974154 -1.36% -0.71% -2.46% -2.44% $707,688,950 $254,973,833 19% 0% $1,946,396,273 $8,772,599,096 0.36029 0.0717% 725,332,036 USDD N/A N/A N/A $1.044 $0.928067 -6.58% 5.08%
57
KuCoin Token KCS price, 24h change, chart KuCoin TokenKCS
$6.54868189 -0.01% -0.11% N/A N/A -0.24% -16.21% -25.86% -32.58% $644,258,414 $724,536 1% 40% $4,781,795 $20,502,109 0.00112 0.0653% 98,379,861 KCS 145,879,861 KCS 170,118,638 KCS $1,114,052,844 N/A N/A N/A N/A
58
BitTorrent-New BTT price, 24h change, chart BitTorrent-NewBTT
$0.00000068 -0.37% -0.80% N/A N/A -3.70% -1.55% -12.27% -25.61% $643,923,008 $18,183,761 18% 0% $129,048,834 $611,364,755 0.02823 0.0652% 947,962,000,000,000 BTT 990,000,000,000,000 BTT 990,000,000,000,000 BTT $673,200,000 N/A N/A N/A N/A
59
BitDAO BIT price, 24h change, chart BitDAOBIT
$0.30547600 -0.30% -1.11% $0.313575 $0.304726 -2.10% 0.39% -29.04% -51.11% $328,510,566 $7,283,314 5% -132% $60,095,608 $247,457,565 0.02217 0.0333% 1,075,406,778 BIT 10,000,000,000 BIT 10,000,000,000 BIT $3,054,760,000 $3.1 $0.270167 -90.13% 13.36%
60
PancakeSwap CAKE price, 24h change, chart PancakeSwapCAKE
$3.95475841 -0.12% -0.27% N/A N/A -1.69% 3.91% -12.87% -8.26% $637,537,099 $22,041,111 42% 19% $119,006,976 $961,194,716 0.03457 0.0646% 161,207,597 CAKE 353,397,085 CAKE 750,000,000 CAKE $2,966,068,808 N/A N/A N/A N/A
61
Aptos APT price, 24h change, chart AptosAPT
$4.80000000 -0.40% -2.71% $4.93 $4.78 -3.91% 23.76% -42.96% -42.96% $623,865,623 $35,071,758 -40% 0% $439,246,581 $1,937,572,285 0.05621 0.0632% 130,000,000 APT 1,000,935,772 APT 1,000,935,772 APT $4,804,491,708 $13.73 $3.57 -65.02% 34.37%
62
Gemini Dollar GUSD price, 24h change, chart Gemini DollarGUSD
$1.00100000 0.76% 0.09% $1.009 $0.997474 -0.31% 2.29% 1.30% 0.91% $594,943,577 $2,155,231 55% -2% $4,893,126 $25,073,957 0.00362 0.0603% 594,711,135 GUSD 594,711,135 GUSD 594,711,135 GUSD $595,305,846 $3.3 $0.78261 -69.69% 27.94%
63
Fantom FTM price, 24h change, chart FantomFTM
$0.24009200 -1.07% 1.67% $0.244401 $0.238072 -1.63% 30.47% 11.17% -11.97% $609,997,723 $99,206,638 3% -30% $565,988,765 $2,572,343,415 0.16263 0.0618% 2,541,152,731 FTM 3,175,000,000 FTM 3,175,000,000 FTM $762,292,100 $3.46 $0.00190227 -93.05% 12529.41%
63
Synthetix SNX price, 24h change, chart SynthetixSNX
$2.02500000 -1.88% 5.80% N/A N/A -22.25% -5.44% -3.65% 9.15% $685,298,208 $78,052,810 38% 30% $594,808,050 $1,909,357,275 0.11389 0.0694% 233,716,733 SNX 291,657,311 SNX 212,424,133 SNX $430,158,869 N/A N/A N/A N/A
64
Maker MKR price, 24h change, chart MakerMKR
$612.00000000 -0.10% -1.66% $619.68 $609.45 -5.54% -7.97% -37.88% -19.22% $551,425,648 $9,955,289 -31% 2% $117,463,022 $557,574,168 0.01805 0.0559% 901,311 MKR 977,631 MKR 1,005,577 MKR $615,413,124 $6292.31 $168.36 -90.27% 263.77%
65
PAX Gold PAXG price, 24h change, chart PAX GoldPAXG
$1792.00000000 -0.28% 0.32% $1801.81 $1788.79 0.16% 5.71% 7.65% 4.59% $486,003,782 $10,568,635 31% 2% $39,766,865 $236,288,092 0.02174 0.0492% 271,182 PAXG 271,182 PAXG 271,182 PAXG $485,957,712 $2241.37 $1399.64 -20.02% 28.08%
66
Neutrino USD USDN price, 24h change, chart Neutrino USDUSDN
$0.85286952 -0.57% -5.66% N/A N/A -4.23% -8.46% -13.47% -8.53% $580,178,391 $1,395,362 -71% 378% $9,364,818 $39,473,380 0.00240 0.0588% 680,266,294 USDN 680,266,899 USDN 680,266,899 USDN $580,178,903 N/A N/A N/A N/A
67
IOTA MIOTA price, 24h change, chart IOTAMIOTA
$0.20764900 -0.44% -0.70% $0.209009 $0.205449 -3.60% -0.73% -23.45% -29.94% $577,153,904 $9,958,877 -2% 0% $62,915,004 $254,829,657 0.01725 0.0585% 2,779,530,283 MIOTA 2,779,530,283 MIOTA 2,779,530,283 MIOTA $577,166,684 $5.25 $0.081637 -96.04% 154.92%
68
Klaytn KLAY price, 24h change, chart KlaytnKLAY
$0.18530000 0.09% 2.49% N/A N/A -2.56% 12.19% 0.66% -17.70% $567,950,989 $38,917,471 32% -102% $256,909,695 $814,705,098 0.06852 0.0575% 3,028,930,501 KLAY 10,968,493,419 KLAY 10,968,493,419 KLAY $2,032,461,831 N/A N/A N/A N/A
69
eCash XEC price, 24h change, chart eCashXEC
$0.00002918 -0.20% -0.65% $0.00002969 $0.00002931 -1.63% 0.59% -26.83% -34.17% $566,983,490 $3,394,718 -15% -31% $41,527,020 $187,528,141 0.00598 0.0574% 19,248,304,673,303 XEC 21,000,000,000,000 XEC 21,000,000,000,000 XEC $612,780,000 $0.00038001 $0.00001847 -92.25% 59.48%
69
XinFin Network XDC price, 24h change, chart XinFin NetworkXDC
$0.13352904 0.00% 0.00% N/A N/A 0.00% N/A 38.44% N/A $1,641,511,673 $11,354,295 0% 0% N/A N/A 0.00691 0.1663% 12,293,293,519 XDC 37,693,293,519 XDC 37,693,293,519 XDC $5,033,149,298 N/A N/A N/A N/A
70
Dash DASH price, 24h change, chart DashDASH
$46.54000000 -0.21% 3.38% $47.31 $46.32 1.15% 36.39% 8.99% -4.56% $513,665,084 $58,862,762 13% -33% $618,958,398 $2,575,302,937 0.11459 0.0520% 11,042,997 DASH 18,920,000 DASH 18,920,000 DASH $880,536,800 $1493.59 $0.213899 -96.89% 21649.38%
71
Neo NEO price, 24h change, chart NeoNEO
$7.14000000 0.03% -0.50% $7.16 $7.01 0.62% 9.24% -16.35% -28.82% $504,506,430 $15,631,228 -15% -9% $165,337,611 $724,739,889 0.03098 0.0511% 70,530,000 NEO 100,000,000 NEO 100,000,000 NEO $714,000,000 $198.38 $0.078349 -96.39% 9038%
72
Synthetix SNX price, 24h change, chart SynthetixSNX
$1.90000000 -0.44% -3.49% N/A N/A 5.00% 3.83% -14.00% -37.23% $467,765,882 $27,676,321 18% 0% $175,454,864 $861,761,520 0.05916 0.0474% 248,040,061 SNX 308,807,882 SNX 308,069,419 SNX $585,331,896 N/A N/A N/A N/A
73
THORChain RUNE price, 24h change, chart THORChainRUNE
$1.39000000 -0.47% -2.88% $1.43 $1.38 1.30% 25.43% -11.63% -31.51% $418,773,671 $38,411,487 -27% 27% $271,933,302 $960,070,150 0.09172 0.0424% 300,700,561 RUNE 500,000,000 RUNE 500,000,000 RUNE $695,000,000 $20.87 $0.00851264 -93.31% 16299.56%
74
The Graph GRT price, 24h change, chart The GraphGRT
$0.07078400 0.25% 3.63% $0.072742 $0.065306 0.83% 4.23% -30.00% -43.75% $523,748,988 $80,653,760 196% 57% $197,639,972 $1,750,992,531 0.15399 0.0531% 7,400,273,157 GRT 10,000,000,000 GRT 10,000,000,000 GRT $707,840,000 $2.84 $0.052051 -97.49% 36.77%
75
Osmosis OSMO price, 24h change, chart OsmosisOSMO
$0.89300000 -0.15% -1.61% $0.91996 $0.891809 -10.21% -21.03% -20.33% -37.21% $441,791,062 $6,951,208 1% 60% $49,562,243 $223,066,642 0.01573 0.0448% 494,782,542 OSMO 325,000,000 OSMO 1,000,000,000 OSMO $893,000,000 $11.25 $0.68048 -92.07% 31.07%
76
Mina MINA price, 24h change, chart MinaMINA
$0.54700000 -0.35% -1.58% N/A N/A -4.89% -1.39% -5.87% -20.09% $418,658,375 $7,331,689 19% -37% $44,600,040 $375,534,027 0.01751 0.0424% 767,839,188 MINA 824,104,972 MINA 824,104,972 MINA $450,785,420 N/A N/A N/A N/A
77
Fei USD FEI price, 24h change, chart Fei USDFEI
$0.98210400 0.25% -1.51% $0.999469 $0.961731 -0.95% -0.23% -0.25% -0.16% $42,120,522 $25,251 -32% 54% $7,071,146 $27,195,697 0.00059 0.0043% 43,012,629 FEI 43,361,477 FEI 43,361,477 FEI $42,585,480 $1.11 $0.669435 -11.62% 46.28%
78
GMX GMX price, 24h change, chart GMXGMX
$51.86000000 -0.39% -3.34% $54.12 $51.48 -4.46% 74.07% 22.32% 7.59% $430,429,947 $11,423,586 -22% -3,813% $133,944,979 $487,865,856 0.02653 0.0436% 8,299,471 GMX 8,299,471 GMX 13,250,000 GMX $687,145,000 $62.1 $11.53 -16.29% 350.67%
79
EthereumPoW ETHW price, 24h change, chart EthereumPoWETHW
$3.63641910 0.07% -2.08% N/A N/A -6.02% -4.04% -54.82% -87.74% $390,886,169 $28,600,365 -5% 0% $240,219,582 $837,721,095 0.07316 0.0396% 107,492,057 ETHW 107,309,783 ETHW 107,309,783 ETHW $390,223,345 N/A N/A N/A N/A
80
GateToken GT price, 24h change, chart GateTokenGT
$3.57770442 -0.05% -0.51% N/A N/A -1.24% -9.50% -18.31% -16.24% $387,340,444 $2,275,353 7% -28% $18,752,110 $75,115,707 0.00587 0.0392% 108,265,077 GT 300,000,000 GT 300,000,000 GT $1,073,311,326 N/A N/A N/A N/A
81
Nexo NEXO price, 24h change, chart NexoNEXO
$0.67100000 0.15% -0.09% $0.675763 $0.661641 3.82% -13.64% -21.31% -30.49% $376,797,163 $3,935,464 -49% -9% $58,451,523 $132,375,788 0.01044 0.0382% 560,000,010 NEXO 1,000,000,000 NEXO 1,000,000,000 NEXO $671,000,000 $4.07 $0.04515276 -83.44% 1391.84%
82
Stacks STX price, 24h change, chart StacksSTX
$0.26482661 -0.36% 2.45% N/A N/A 6.27% 12.85% -18.63% -30.46% $356,978,990 $11,134,269 -24% 95% $140,316,199 $346,232,369 0.03119 0.0362% 1,347,972,519 STX 1,352,464,600 STX 1,818,000,000 STX $481,454,777 N/A N/A N/A N/A
83
Curve DAO Token CRV price, 24h change, chart Curve DAO TokenCRV
$0.64300000 -0.61% -3.25% $0.669248 $0.63728 -2.39% 11.44% -26.10% -48.67% $418,645,345 $29,828,670 -24% 85% $273,246,772 $930,252,720 0.07125 0.0424% 650,331,242 CRV 1,866,114,855 CRV 3,303,030,299 CRV $2,123,848,482 $15.37 $0.331577 -95.8% 94.91%
84
1inch Network 1INCH price, 24h change, chart 1inch Network1INCH
$0.44200000 -0.29% -0.85% $0.452633 $0.439979 -12.42% -16.23% -25.29% -32.54% $337,769,868 $16,499,031 -24% -87% $129,969,916 $635,212,855 0.04884 0.0342% 762,718,325 1INCH 1,500,000,000 1INCH 1,500,000,000 1INCH $663,000,000 $8.65 $0.432946 -94.88% 2.41%
85
Basic Attention Token BAT price, 24h change, chart Basic Attention TokenBAT
$0.22505500 -0.23% -0.86% $0.227672 $0.223458 -5.36% -8.13% -24.20% -35.87% $335,677,302 $24,299,838 10% 412% $118,859,808 $462,610,643 0.07239 0.0340% 1,491,754,554 BAT 1,500,000,000 BAT 1,500,000,000 BAT $337,582,500 $1.9 $0.072394 -88.15% 211.22%
86
Lido DAO LDO price, 24h change, chart Lido DAOLDO
$1.03400000 -0.39% -0.77% $1.059 $1.033 -7.67% 5.11% -23.13% -49.72% $834,394,166 $9,505,315 -31% 237% $53,057,140 $297,059,873 0.01139 0.0845% 807,638,981 LDO 1,000,000,000 LDO 1,000,000,000 LDO $1,034,000,000 $7.3 $0.40615 -85.81% 155.17%
87
Loopring LRC price, 24h change, chart LoopringLRC
$0.24550000 -0.26% -1.21% $0.247028 $0.240719 -6.42% 6.75% -13.88% -33.27% $305,310,667 $21,136,785 -19% 31% $126,343,992 $475,572,194 0.06923 0.0309% 1,245,991,469 LRC 1,373,873,397 LRC 1,374,513,896 LRC $337,443,161 $3.75 $0.01963893 -93.46% 1149.34%
88
ImmutableX IMX price, 24h change, chart ImmutableXIMX
$0.43900000 -0.24% -1.93% $0.446031 $0.435357 -8.35% 4.10% -38.26% -49.46% $321,704,356 $6,563,651 4% -73% $70,330,804 $335,839,205 0.02040 0.0326% 731,419,290 IMX 2,000,000,000 IMX 2,000,000,000 IMX $878,000,000 $9.52 $0.379749 -95.38% 15.78%
89
Casper CSPR price, 24h change, chart CasperCSPR
$0.02965781 0.16% 0.45% N/A N/A -1.05% -7.76% -17.74% 1.13% $313,574,812 $4,098,827 -9% 74% $33,945,814 $127,952,552 0.01307 0.0318% 10,573,092,830 CSPR 11,345,023,947 CSPR 11,345,023,947 CSPR $336,468,565 N/A N/A N/A N/A
90
Decred DCR price, 24h change, chart DecredDCR
$21.20000000 -0.08% 1.73% $21.77 $21.13 -3.17% 6.16% -16.83% -29.64% $310,497,204 $801,395 11% 7% $17,164,999 $78,189,016 0.00258 0.0315% 14,570,005 DCR 21,000,000 DCR 21,000,000 DCR $445,200,000 $247.35 $0.43154 -91.38% 4839.58%
91
Enjin Coin ENJ price, 24h change, chart Enjin CoinENJ
$0.30430000 -0.09% -0.50% N/A N/A -2.39% -10.26% -31.76% -43.99% $303,719,542 $19,554,540 -16% 5% $165,439,567 $890,018,307 0.06438 0.0308% 1,000,000,000 ENJ 1,000,000,000 ENJ 1,000,000,000 ENJ $304,300,000 N/A N/A N/A N/A
92
Zilliqa ZIL price, 24h change, chart ZilliqaZIL
$0.02224000 0.43% -0.23% $0.02266671 $0.02206559 -4.23% -0.68% -30.12% -40.52% $377,217,185 $16,210,442 -11% 345% $116,254,370 $447,472,982 0.04297 0.0382% 16,925,488,452 ZIL 21,000,000,000 ZIL 21,000,000,000 ZIL $467,040,000 $0.255376 $0.00239616 -91.26% 831.36%
93
Arweave AR price, 24h change, chart ArweaveAR
$8.95000000 -0.35% -1.68% $9.23 $8.93 -5.72% -5.56% 0.17% -20.27% $448,783,960 $18,119,370 -15% -107% $104,372,713 $636,890,910 0.04037 0.0455% 50,108,502 AR 64,598,643 AR 66,000,000 AR $590,700,000 $89.24 $0.298788 -89.97% 2894.1%
94
Kava KAVA price, 24h change, chart KavaKAVA
$0.88800000 -0.65% 1.20% $0.996762 $0.864582 -4.69% -7.19% -43.64% -49.96% $305,687,437 $14,954,083 -57% -127% $509,511,474 $3,016,170,931 0.04891 0.0310% 344,592,673 KAVA 344,560,222 KAVA 344,560,222 KAVA $305,969,477 $9.12 $0.287137 -90.31% 207.91%
95
NEM XEM price, 24h change, chart NEMXEM
$0.03280000 -0.24% 1.08% $0.03381241 $0.0330927 -0.34% 7.34% -18.76% -27.49% $297,585,129 $6,713,459 111% 20% $97,497,595 $325,347,854 0.02255 0.0301% 8,999,999,999 XEM 8,999,999,999 XEM 8,999,999,999 XEM $295,200,000 $1.87 $0.00008482 -98.23% 38976.04%
96
Holo HOT price, 24h change, chart HoloHOT
$0.00170219 -0.06% -0.92% N/A N/A 1.53% 10.25% -17.64% -21.38% $295,063,310 $15,904,345 -17% -103% $111,425,796 $1,295,907,024 0.05390 0.0299% 173,342,974,127 HOT 177,619,433,541 HOT 177,619,433,541 HOT $302,342,024 N/A N/A N/A N/A
1 2 3 4
Swap coins