Notification Center
Turn on/off sound
Show/Hide Coins Ticker
7 Gwei
| 🐌 Slow | 👌 Standard | ⚡️ Fast |
|---|---|---|
| 7 Gwei | 7 Gwei | 8 Gwei |
| ~45 secs | ~45 secs | ~45 secs |
| 🐌 Slow | 👌 Standard | ⚡️ Fast |
|---|---|---|
| 7 Gwei | 7 Gwei | 8 Gwei |
| ~45 secs | ~45 secs | ~45 secs |
#
|
Name
|
Price
|
1h %
|
24h %
|
Daily High
|
Daily Low
|
7d %
|
30d %
|
60d %
|
90d %
|
Market Cap
|
Volume
(24h)
|
Vol Change (1d)
|
Vol Change (7d)
|
Volume (7d)
|
Volume (30d)
|
Vol / Market Cap
|
Dominance
|
Circulating supply | Total supply | Max supply | Fully Diluted MC |
ATH
|
ATL
|
ATH change %
|
ATL change %
|
| 1 |
BitcoinBTC |
$27097.47000000 | 0.17% | 0.60% | $27087 | $26912 | 2.02% | 4.10% | -8.63% | -11.67% | $528,373,709,156 | $5,443,434,896 | -41% | 24% | $37,334,501,163 | $172,797,474,718 | 0.01030 | 41.8181% | 19,500,637 BTC | 19,500,637 BTC | 21,000,000 BTC | $569,046,870,000 | $69045 | $67.81 | -60.79% | 39828.96% |
| 2 |
EthereumETH |
$1679.65000000 | 0.22% | 0.40% | $1687.11 | $1669.49 | 5.53% | 1.89% | -9.77% | -13.69% | $202,009,673,931 | $3,200,061,062 | -37% | 35% | $20,339,619,094 | $103,450,259,325 | 0.01584 | 15.9880% | 120,238,637 ETH | 120,238,637 ETH | 120,238,637 ETH | $201,958,827,164 | $4878.26 | $0.432979 | -65.57% | 387767.95% |
| 3 |
Tether USDtUSDT |
$1.00011113 | 0.00% | 0.01% | $1.001 | $0.999403 | 0.00% | 0.05% | 0.07% | 0.02% | $83,264,299,759 | $25,562,445,983 | -31% | 6% | $207,528,698,514 | $768,470,286,642 | 0.30700 | 6.5899% | 83,255,047,972 USDT | 86,425,711,834 USDT | 86,425,711,834 USDT | $86,435,316,324 | $1.32 | $0.572521 | -24.41% | 74.69% |
| 4 |
BNBBNB |
$214.90000000 | -0.03% | 0.10% | N/A | N/A | 2.25% | -0.08% | -12.29% | -12.88% | $33,089,770,415 | $250,388,728 | -25% | 0% | $1,654,710,825 | $7,683,091,467 | 0.00756 | 2.6189% | 153,846,615 BNB | 153,846,615 BNB | 153,846,615 BNB | $33,061,637,495 | N/A | N/A | N/A | N/A |
| 5 |
XRPXRP |
$0.51741021 | 0.18% | 0.24% | N/A | N/A | 1.72% | 2.05% | -25.91% | 7.26% | $27,584,361,443 | $472,175,965 | -73% | 31% | $4,823,254,787 | $14,129,677,350 | 0.01711 | 2.1832% | 53,312,364,216 XRP | 99,988,397,127 XRP | 100,000,000,000 XRP | $51,741,021,000 | N/A | N/A | N/A | N/A |
| 6 |
USDCUSDC |
$1.00000000 | 0.00% | 0.00% | $1.001 | $0.998977 | 0.00% | 0.01% | 0.00% | 0.00% | $25,109,482,184 | $1,328,215,419 | -41% | 31% | $9,556,403,795 | $42,527,654,460 | 0.05289 | 1.9873% | 25,108,026,967 USDC | 25,108,026,967 USDC | 25,108,026,967 USDC | $25,108,026,967 | $1.17 | $0.877647 | -14.72% | 13.95% |
| 7 |
CardanoADA |
$0.25630000 | 0.24% | 2.12% | $0.255944 | $0.24994 | 4.54% | -0.21% | -16.40% | -12.67% | $8,994,821,796 | $108,576,886 | -34% | 45% | $827,045,119 | $2,988,361,672 | 0.01207 | 0.7119% | 35,133,317,364 ADA | 36,213,906,238 ADA | 45,000,000,000 ADA | $11,533,500,000 | $3.09 | $0.01925275 | -91.72% | 1228.07% |
| 8 |
SolanaSOL |
$21.32125915 | 0.31% | 5.62% | $21.7 | $20.18 | 9.04% | 7.21% | -10.07% | 9.78% | $8,805,394,624 | $339,899,759 | 87% | -25% | $2,501,152,496 | $9,912,717,418 | 0.03860 | 0.6969% | 412,986,614 SOL | 558,809,512 SOL | 558,809,512 SOL | $11,914,522,414 | $259.96 | $0.500801 | -91.81% | 4149.32% |
| 9 |
DogecoinDOGE |
$0.06224765 | 0.31% | 0.59% | $0.062485 | $0.061773 | 1.07% | -2.39% | -19.38% | -8.65% | $8,791,104,703 | $124,628,090 | -8% | 148% | $890,871,470 | $3,425,668,044 | 0.01417 | 0.6958% | 141,227,906,384 DOGE | 141,227,906,384 DOGE | 141,227,906,384 DOGE | $8,791,105,287 | $0.731578 | $0.00008690 | -91.5% | 71491.63% |
| 10 |
TRONTRX |
$0.08841000 | 0.04% | -0.48% | $0.08902 | $0.088018 | 5.38% | 14.61% | 13.92% | 15.33% | $7,874,397,791 | $124,400,592 | -41% | -10% | $813,419,738 | $3,719,364,060 | 0.01579 | 0.6232% | 89,066,682,747 TRX | 89,066,705,778 TRX | 89,066,705,778 TRX | $7,874,387,458 | $0.231673 | $0.00180434 | -61.86% | 4797.69% |
| 11 |
ToncoinTON |
$2.12506148 | -0.45% | -2.69% | N/A | N/A | -6.78% | 23.43% | 77.56% | 48.18% | $7,292,981,667 | $22,407,249 | -20% | -80% | $158,942,778 | $679,950,296 | 0.00307 | 0.5772% | 3,431,892,088 TON | 5,047,558,528 TON | 5,047,558,528 TON | $10,726,372,196 | N/A | N/A | N/A | N/A |
| 12 |
DaiDAI |
$1.00034461 | 0.02% | 0.03% | N/A | N/A | 0.05% | 0.07% | 0.08% | 0.10% | $5,349,731,538 | $69,464,244 | -4% | -7% | $493,804,299 | $2,034,052,433 | 0.01298 | 0.4234% | 5,347,888,596 DAI | 5,347,888,596 DAI | 5,347,888,596 DAI | $5,349,731,532 | N/A | N/A | N/A | N/A |
| 13 |
PolkadotDOT |
$4.15300000 | 0.75% | 1.62% | N/A | N/A | 3.35% | -2.93% | -19.68% | -24.66% | $5,100,522,600 | $54,516,828 | -23% | 6% | $405,641,715 | $1,505,292,611 | 0.01068 | 0.4037% | 1,229,466,628 DOT | 1,361,725,985 DOT | 1,361,725,985 DOT | $5,655,248,015 | N/A | N/A | N/A | N/A |
| 14 |
PolygonMATIC |
$0.53670000 | 0.41% | 2.01% | N/A | N/A | 2.93% | -2.78% | -22.71% | -22.17% | $4,982,478,865 | $233,536,983 | -1% | 89% | $1,641,437,700 | $7,714,718,498 | 0.04687 | 0.3943% | 9,299,803,031 MATIC | 10,000,000,000 MATIC | 10,000,000,000 MATIC | $5,367,000,000 | N/A | N/A | N/A | N/A |
| 15 |
LitecoinLTC |
$66.22000000 | 0.30% | 0.81% | $66.53 | $65.5 | 2.54% | 3.47% | -28.37% | -41.09% | $4,878,185,085 | $156,189,366 | -24% | 0% | $1,172,314,628 | $4,527,473,536 | 0.03201 | 0.3861% | 73,712,514 LTC | 84,000,000 LTC | 84,000,000 LTC | $5,562,480,000 | $410.26 | $1.15 | -83.89% | 5653.67% |
| 16 |
Bitcoin CashBCH |
$238.10000000 | 0.46% | 1.53% | $237.99 | $233.88 | 14.01% | 14.81% | -1.59% | -19.68% | $4,646,907,510 | $156,484,507 | -28% | 0% | $1,069,950,648 | $4,992,083,664 | 0.03367 | 0.3678% | 19,519,438 BCH | 19,519,438 BCH | 21,000,000 BCH | $5,000,100,000 | $3785.82 | $76.93 | -93.72% | 209.26% |
| 17 |
ChainlinkLINK |
$8.10800000 | -0.18% | 0.44% | $8.24 | $8.03 | 13.69% | 35.59% | 6.40% | 23.25% | $4,518,406,034 | $261,468,116 | 6% | -2% | $1,727,540,992 | $8,051,671,239 | 0.05786 | 0.3576% | 556,849,970 LINK | 1,000,000,000 LINK | 1,000,000,000 LINK | $8,108,000,000 | $52.7 | $0.148183 | -84.62% | 5369.27% |
| 18 |
Wrapped BitcoinWBTC |
$27089.03000000 | 0.10% | 0.46% | $27116 | $26868 | 1.92% | 3.92% | -8.70% | -11.77% | $4,408,711,340 | $140,254,125 | 51% | 101% | $809,615,867 | $4,050,519,469 | 0.03181 | 0.3489% | 162,895 WBTC | 162,895 WBTC | 162,895 WBTC | $4,412,662,480 | $70643 | $3139.17 | -61.62% | 763.81% |
| 19 |
Shiba InuSHIB |
$0.00000747 | 0.91% | 2.04% | $0.00000748 | $0.00000731 | 0.86% | -6.60% | -10.51% | -2.85% | $4,401,463,944 | $69,634,111 | -12% | 117% | $442,479,687 | $2,195,181,627 | 0.01582 | 0.3484% | 589,346,914,631,300 SHIB | 589,589,040,239,380 SHIB | 589,589,040,239,380 SHIB | $4,404,230,131 | $0.00008616 | $0 | -91.37% | 13196892.77% |
| 20 |
TrueUSDTUSD |
$0.99850000 | 0.03% | 0.00% | N/A | N/A | 0.04% | 0.11% | -0.15% | 0.04% | $3,447,910,998 | $359,621,563 | 96% | 5% | $2,412,772,769 | $11,158,334,984 | 0.10430 | 0.2729% | 3,450,310,631 TUSD | 3,450,310,631 TUSD | 3,450,310,631 TUSD | $3,445,135,165 | N/A | N/A | N/A | N/A |
| 21 |
UNUS SED LEOLEO |
$3.64626112 | 0.09% | 0.01% | N/A | N/A | -5.57% | -5.58% | -8.43% | -3.89% | $3,388,030,412 | $636,260 | 18% | 5% | $3,605,020 | $19,241,884 | 0.00018 | 0.2681% | 929,179,315 LEO | 985,239,504 LEO | 985,239,504 LEO | $3,592,440,497 | N/A | N/A | N/A | N/A |
| 22 |
AvalancheAVAX |
$9.45000000 | 0.90% | 2.72% | N/A | N/A | 5.72% | -6.13% | -26.40% | -29.01% | $3,331,667,762 | $84,283,415 | -21% | -181% | $612,392,118 | $2,464,076,182 | 0.02529 | 0.2637% | 354,179,123 AVAX | 431,555,303 AVAX | 720,000,000 AVAX | $6,804,000,000 | N/A | N/A | N/A | N/A |
| 23 |
StellarXLM |
$0.11290000 | 0.28% | 0.69% | $0.112844 | $0.112104 | -0.42% | -2.72% | -24.97% | 4.30% | $3,132,365,303 | $36,898,040 | -70% | 19% | $424,184,850 | $1,132,074,592 | 0.01177 | 0.2479% | 27,752,119,892 XLM | 50,001,787,175 XLM | 50,001,806,812 XLM | $5,645,203,989 | $0.875563 | $0.00047612 | -87.12% | 23582.7% |
| 24 |
MoneroXMR |
$146.60000000 | 0.08% | 0.77% | $148.04 | $145.25 | 2.20% | 2.44% | -7.89% | -12.88% | $2,689,480,263 | $44,499,961 | 20% | 38% | $250,141,157 | $1,221,636,295 | 0.01654 | 0.2129% | 18,338,826 XMR | 18,338,826 XMR | 18,338,826 XMR | $2,688,471,915 | $542.33 | $0.216177 | -72.95% | 67759.83% |
| 25 |
CosmosATOM |
$7.22500000 | 0.12% | 0.78% | $7.3 | $7.16 | 2.33% | 4.15% | -19.17% | -26.58% | $2,650,832,137 | $44,063,006 | -9% | -52% | $330,072,114 | $1,375,893,955 | 0.01662 | 0.2098% | 367,175,395 ATOM | 367,175,395 ATOM | 367,175,395 ATOM | $2,652,842,229 | $44.45 | $1.16 | -83.79% | 521.26% |
| 26 |
UniswapUNI |
$4.51600000 | 1.10% | 1.51% | $4.5 | $4.42 | 5.84% | 2.54% | -31.55% | -20.56% | $2,602,027,012 | $49,729,545 | -38% | 23% | $381,836,421 | $1,587,683,993 | 0.01911 | 0.2059% | 577,501,031 UNI | 1,000,000,000 UNI | 1,000,000,000 UNI | $4,516,000,000 | $44.92 | $1.03 | -89.99% | 336.37% |
| 27 |
OKBOKB |
$43.22255316 | 0.93% | 0.62% | $43.29 | $42.84 | 1.32% | 1.27% | 1.10% | -4.21% | $2,593,353,189 | $1,123,631 | -27% | 10% | $8,417,496 | $35,539,089 | 0.00043 | 0.2053% | 60,000,000 OKB | 300,000,000 OKB | 300,000,000 OKB | $12,966,765,948 | $58.66 | $0.580608 | -26.52% | 7323.16% |
| 28 |
Ethereum ClassicETC |
$16.32000000 | -0.03% | 1.78% | $16.83 | $15.94 | 6.87% | 5.08% | -10.90% | -19.50% | $2,337,580,790 | $116,004,413 | 76% | -10% | $778,454,401 | $3,609,226,808 | 0.04962 | 0.1850% | 143,279,341 ETC | 210,700,000 ETC | 210,700,000 ETC | $3,438,624,000 | $167.09 | $0.615038 | -90.24% | 2551.16% |
| 29 |
BUSDBUSD |
$1.00010000 | 0.01% | 0.01% | $1.002 | $0.997874 | 0.01% | 0.08% | 0.06% | 0.06% | $2,260,836,112 | $807,283,864 | 15% | -3% | $5,738,283,637 | $23,790,211,944 | 0.35707 | 0.1789% | 2,259,538,504 BUSD | 2,259,538,504 BUSD | 2,259,538,504 BUSD | $2,259,764,458 | $1.15 | $0.901127 | -13.34% | 11% |
| 30 |
HederaHBAR |
$0.04987051 | 0.30% | 0.39% | N/A | N/A | -1.94% | -1.90% | -2.22% | -1.70% | $1,667,745,601 | $16,348,790 | -42% | 9% | $128,115,303 | $477,644,036 | 0.00980 | 0.1320% | 33,441,516,807 HBAR | 50,000,000,000 HBAR | 50,000,000,000 HBAR | $2,493,525,500 | N/A | N/A | N/A | N/A |
| 31 |
FilecoinFIL |
$3.35900000 | 0.20% | 0.85% | $3.38 | $3.31 | 3.55% | 4.42% | -21.20% | -28.46% | $1,519,703,482 | $52,439,364 | -4% | 36% | $373,696,191 | $1,499,020,424 | 0.03450 | 0.1203% | 452,722,670 FIL | 1,961,321,552 FIL | 1,961,321,552 FIL | $6,588,079,093 | $236.84 | $2.64 | -98.58% | 27.08% |
| 32 |
MakerMKR |
$1557.00000000 | 0.27% | 5.14% | $1557.29 | $1475.36 | 20.44% | 34.77% | 17.01% | 71.44% | $1,518,649,505 | $74,468,668 | -30% | 2% | $553,116,360 | $2,368,451,596 | 0.04903 | 0.1202% | 977,631 MKR | 977,631 MKR | 1,005,577 MKR | $1,565,683,389 | $6292.31 | $168.36 | -75.24% | 825.23% |
| 33 |
Lido DAOLDO |
$1.69400000 | 0.21% | 1.98% | $1.73 | $1.66 | 14.07% | 8.88% | -10.98% | -22.27% | $1,509,520,154 | $30,556,536 | 11% | 237% | $220,979,059 | $869,336,860 | 0.02024 | 0.1195% | 890,255,888 LDO | 1,000,000,000 LDO | 1,000,000,000 LDO | $1,694,000,000 | $7.3 | $0.40615 | -76.79% | 317.29% |
| 34 |
Internet ComputerICP |
$3.19500000 | 0.18% | 1.73% | $3.21 | $3.12 | 7.98% | -4.22% | -23.77% | -28.92% | $1,422,141,224 | $13,656,386 | -36% | -113% | $91,934,680 | $445,325,574 | 0.00960 | 0.1126% | 445,354,266 ICP | 506,544,264 ICP | 506,544,264 ICP | $1,618,408,923 | $700.65 | $2.87 | -99.54% | 11.31% |
| 35 |
AptosAPT |
$5.48557934 | 0.35% | 2.24% | $5.52 | $5.36 | 7.34% | -0.94% | -21.57% | -25.61% | $1,304,842,040 | $90,290,006 | -41% | 0% | $746,289,474 | $2,642,670,279 | 0.06919 | 0.1033% | 237,867,681 APT | 1,057,889,423 APT | 1,057,889,423 APT | $5,803,136,365 | $19.92 | $3.08 | -72.47% | 78.04% |
| 36 |
Hedera HashgraphHBAR |
$0.04990000 | 0.24% | 0.38% | $0.050072 | $0.0495328 | -1.90% | -2.04% | 53.23% | N/A | $1,667,455,865 | $13,587,653 | 0% | 0% | N/A | N/A | 0.00814 | 0.1320% | 33,441,516,807 HBAR | 50,000,000,000 HBAR | 50,000,000,000 HBAR | $2,495,000,000 | $0.569229 | $0.00986111 | -91.24% | 405.59% |
| 36 |
MantleMNT |
$0.39829457 | -0.03% | 0.25% | $0.40128 | $0.398387 | 1.39% | -11.39% | -23.33% | -17.23% | $1,288,632,647 | $19,264,329 | -53% | 0% | $133,309,230 | $574,591,152 | 0.01494 | 0.1020% | 3,235,375,850 MNT | 6,219,316,795 MNT | 6,219,316,768 MNT | $2,477,120,098 | $0.600075 | $0.38598 | -33.32% | 3.67% |
| 37 |
CronosCRO |
$0.05100801 | 0.13% | 0.45% | N/A | N/A | -0.39% | 1.43% | -13.88% | -10.38% | $1,288,616,114 | $4,968,346 | 18% | 0% | $22,668,435 | $162,736,059 | 0.00385 | 0.1020% | 25,263,013,692 CRO | 30,263,013,692 CRO | 30,263,013,692 CRO | $1,543,656,105 | N/A | N/A | N/A | N/A |
| 37 |
THETATHETA |
$3.71000000 | 0.67% | -9.92% | N/A | N/A | 28.14% | -17.14% | -24.16% | 7.57% | $5,261,311,063 | $271,073,462 | -32% | -48% | $875,277,947 | $5,888,949,818 | 0.05152 | 0.4164% | 1,000,000,000 THETA | 1,000,000,000 THETA | 1,000,000,000 THETA | $3,710,000,000 | N/A | N/A | N/A | N/A |
| 38 |
VeChainVET |
$0.01746000 | 0.34% | 2.37% | $0.01755789 | $0.01696394 | 3.42% | 10.33% | -7.21% | -15.95% | $1,266,996,761 | $30,232,280 | 33% | -9% | $213,109,943 | $996,303,799 | 0.02386 | 0.1003% | 72,714,516,834 VET | 85,985,041,177 VET | 86,712,634,466 VET | $1,514,002,598 | $0.280991 | $0.00191713 | -93.81% | 807.76% |
| 39 |
ArbitrumARB |
$0.93584807 | 1.40% | 4.44% | $0.937462 | $0.893072 | 13.83% | 1.20% | -19.04% | -19.31% | $1,193,206,292 | $111,846,192 | -24% | 0% | $749,017,852 | $3,507,112,029 | 0.09373 | 0.0944% | 1,275,000,000 ARB | 10,000,000,000 ARB | 10,000,000,000 ARB | $9,358,480,700 | $8.67 | $0.744925 | -89.2% | 25.79% |
| 40 |
NEAR ProtocolNEAR |
$1.14000000 | 0.69% | 0.54% | N/A | N/A | 2.82% | -1.66% | -18.45% | -22.78% | $1,109,800,389 | $30,994,603 | -21% | -43% | $248,659,551 | $851,008,787 | 0.02792 | 0.0878% | 975,417,563 NEAR | 1,000,000,000 NEAR | 1,000,000,000 NEAR | $1,140,000,000 | N/A | N/A | N/A | N/A |
| 41 |
QuantQNT |
$90.80000000 | 0.14% | 0.33% | N/A | N/A | 0.68% | -9.21% | -15.13% | -18.30% | $1,095,561,105 | $8,479,804 | -3% | 48% | $54,804,896 | $233,297,454 | 0.00774 | 0.0867% | 12,072,738 QNT | 14,881,364 QNT | 14,881,364 QNT | $1,351,227,851 | N/A | N/A | N/A | N/A |
| 42 |
OptimismOP |
$1.36461042 | 0.76% | 3.11% | N/A | N/A | 6.01% | -1.40% | -16.34% | 1.65% | $1,089,664,937 | $62,369,972 | -8% | 0% | $487,256,257 | $1,940,352,241 | 0.05723 | 0.0862% | 798,517,235 OP | 4,294,967,296 OP | 4,294,967,296 OP | $5,860,957,126 | N/A | N/A | N/A | N/A |
| 43 |
AaveAAVE |
$69.16000000 | 2.38% | 3.83% | $68.92 | $66.65 | 10.41% | 24.60% | 7.79% | -1.11% | $1,008,959,853 | $85,009,218 | 3% | 15% | $499,784,528 | $2,370,481,031 | 0.08425 | 0.0799% | 14,578,465 AAVE | 16,000,000 AAVE | 16,000,000 AAVE | $1,106,560,000 | $661.69 | $26.02 | -89.62% | 163.87% |
| 43 |
XDC NetworkXDC |
$0.07280128 | 3.68% | 15.42% | N/A | N/A | 27.78% | 120.87% | 102.63% | 91.87% | $1,008,571,881 | $21,360,655 | 11% | 95% | $143,305,905 | $549,288,169 | 0.02117 | 0.0798% | 13,853,766,130 XDC | 37,705,012,699 XDC | 37,705,012,699 XDC | $2,744,973,187 | N/A | N/A | N/A | N/A |
| 44 |
The GraphGRT |
$0.08999197 | 0.57% | 3.50% | $0.089943 | $0.086836 | 2.48% | 1.29% | -18.78% | -28.81% | $830,864,769 | $20,078,811 | 4% | 57% | $130,531,136 | $561,182,174 | 0.02416 | 0.0658% | 9,232,654,542 GRT | 10,762,240,275 GRT | 10,762,240,275 GRT | $968,515,204 | $2.84 | $0.052051 | -96.84% | 72.64% |
| 45 |
AlgorandALGO |
$0.10460000 | 0.29% | 3.28% | $0.105059 | $0.100932 | 3.55% | 10.95% | -4.81% | -16.75% | $817,526,588 | $19,478,024 | -10% | 3% | $137,340,898 | $612,903,097 | 0.02382 | 0.0647% | 7,832,291,036 ALGO | 7,832,291,036 ALGO | 10,000,000,000 ALGO | $1,046,000,000 | $3.56 | $0.087513 | -97.07% | 19.28% |
| 46 |
XDC NetworkXDC |
$0.05303517 | -0.14% | 7.59% | N/A | N/A | 4.22% | -8.38% | -16.61% | 63.98% | $735,436,483 | $6,593,084 | 92% | 0% | $35,395,608 | $200,798,032 | 0.00896 | 0.0582% | 13,866,958,974 XDC | 37,705,012,699 XDC | 37,705,012,699 XDC | $1,999,691,758 | N/A | N/A | N/A | N/A |
| 47 |
USDDUSDD |
$0.99802759 | 0.00% | 0.01% | $0.999604 | $0.996012 | 0.00% | 0.08% | -0.06% | -0.10% | $726,827,566 | $15,173,189 | -25% | 0% | $113,391,161 | $437,465,576 | 0.02087 | 0.0575% | 728,264,003 USDD | 728,264,003 USDD | 728,264,003 USDD | $726,827,568 | $1.044 | $0.928067 | -4.39% | 7.55% |
| 47 |
MultiversXEGLD |
$32.52000000 | 0.35% | 1.36% | N/A | N/A | 17.02% | 4.81% | -6.43% | -26.97% | $988,673,895 | $22,256,977 | -24% | -295% | $236,840,566 | $908,129,033 | 0.02251 | 0.0782% | 24,184,559 EGLD | 23,016,298 EGLD | 31,415,926 EGLD | $1,021,645,914 | N/A | N/A | N/A | N/A |
| 48 |
ImmutableIMX |
$0.60420000 | 1.21% | 4.26% | $0.606086 | $0.579026 | 1.27% | 7.18% | -22.12% | -21.82% | $707,348,284 | $17,650,901 | -15% | -73% | $147,978,383 | $541,706,350 | 0.02495 | 0.0560% | 1,167,293,573 IMX | 2,000,000,000 IMX | 2,000,000,000 IMX | $1,208,400,000 | $9.52 | $0.378055 | -93.65% | 59.92% |
| 49 |
StacksSTX |
$0.49029361 | 1.46% | 2.71% | N/A | N/A | 4.27% | -0.50% | -19.90% | -32.85% | $692,015,399 | $9,729,052 | -27% | 95% | $65,829,906 | $275,017,184 | 0.01405 | 0.0548% | 1,411,430,603 STX | 1,818,000,000 STX | 1,818,000,000 STX | $891,353,783 | N/A | N/A | N/A | N/A |
| 50 |
MultiversXEGLD |
$25.45000000 | 0.57% | 0.33% | N/A | N/A | 2.22% | -2.81% | -20.11% | -28.79% | $662,118,631 | $10,923,914 | -2% | 0% | $74,353,837 | $301,256,076 | 0.01649 | 0.0524% | 26,024,729 EGLD | 26,029,881 EGLD | 31,415,926 EGLD | $799,535,317 | N/A | N/A | N/A | N/A |
| 51 |
Theta NetworkTHETA |
$0.66000000 | 0.52% | 1.33% | N/A | N/A | 4.59% | 8.18% | -13.91% | -14.13% | $659,553,095 | $6,863,884 | 5% | 0% | $112,643,222 | $186,423,146 | 0.01040 | 0.0522% | 1,000,000,000 THETA | 1,000,000,000 THETA | 1,000,000,000 THETA | $660,000,000 | N/A | N/A | N/A | N/A |
| 52 |
TezosXTZ |
$0.68700000 | 0.34% | 0.91% | $0.686571 | $0.679184 | 3.68% | -0.13% | -18.55% | -19.41% | $655,300,257 | $7,586,848 | -52% | 243% | $60,191,651 | $218,916,427 | 0.01157 | 0.0519% | 954,587,635 XTZ | 975,609,990 XTZ | 975,609,990 XTZ | $670,244,063 | $9.12 | $0.350476 | -92.48% | 95.63% |
| 53 |
InjectiveINJ |
$7.81753368 | 0.88% | 4.06% | N/A | N/A | 11.95% | 11.12% | -2.52% | -11.74% | $654,761,877 | $24,834,409 | 8% | 0% | $169,451,977 | $692,193,860 | 0.03792 | 0.0518% | 83,755,556 INJ | 100,000,000 INJ | 100,000,000 INJ | $781,753,368 | N/A | N/A | N/A | N/A |
| 54 |
Axie InfinityAXS |
$4.63000000 | 0.82% | 1.85% | $4.63 | $4.53 | 4.97% | -0.67% | -23.07% | -25.77% | $654,621,685 | $14,005,133 | -34% | -51% | $112,003,486 | $409,265,777 | 0.02139 | 0.0518% | 141,310,958 AXS | 270,000,000 AXS | 270,000,000 AXS | $1,250,100,000 | $164.9 | $0.123718 | -97.2% | 3638.13% |
| 55 |
The SandboxSAND |
$0.31520000 | 0.28% | 1.01% | $0.314873 | $0.307974 | 4.87% | 1.77% | -25.02% | -29.33% | $650,395,098 | $30,418,345 | -38% | 198% | $281,315,834 | $868,344,052 | 0.04676 | 0.0515% | 2,064,931,926 SAND | 3,000,000,000 SAND | 3,000,000,000 SAND | $945,600,000 | $8.4 | $0.02897764 | -96.25% | 985.6% |
| 56 |
EOSEOS |
$0.58700000 | 0.48% | 1.51% | $0.586225 | $0.577158 | 1.64% | -0.71% | -21.35% | -23.48% | $647,379,072 | $34,585,142 | -31% | -1% | $235,004,163 | $1,053,050,132 | 0.05342 | 0.0512% | 1,104,188,878 EOS | 1,104,188,878 EOS | 1,104,188,878 EOS | $648,158,871 | $22.71 | $0.5024 | -97.42% | 16.6% |
| 57 |
THORChainRUNE |
$1.91755737 | -1.94% | -2.77% | $1.98 | $1.88 | 14.80% | 22.10% | 102.81% | 78.37% | $644,308,946 | $106,673,415 | 68% | 27% | $581,662,067 | $2,926,985,578 | 0.16556 | 0.0510% | 336,005,042 RUNE | 484,975,075 RUNE | 500,000,000 RUNE | $958,778,685 | $20.87 | $0.00851264 | -90.86% | 22309.47% |
| 58 |
Bitget TokenBGB |
$0.45111623 | 0.13% | -0.23% | N/A | N/A | -0.66% | 5.04% | -1.67% | -7.59% | $631,562,720 | $14,592,801 | -17% | 0% | $100,203,998 | $418,054,157 | 0.02310 | 0.0500% | 1,400,000,000 BGB | 2,000,000,000 BGB | 2,000,000,000 BGB | $902,232,460 | N/A | N/A | N/A | N/A |
| 59 |
Bitcoin SVBSV |
$31.73356476 | 0.04% | 0.10% | N/A | N/A | 1.13% | 0.08% | -16.60% | -34.49% | $611,381,291 | $14,191,725 | -9% | 24% | $101,885,668 | $460,849,853 | 0.02321 | 0.0484% | 19,266,077 BSV | 19,266,077 BSV | 21,000,000 BSV | $666,404,860 | N/A | N/A | N/A | N/A |
| 60 |
DecentralandMANA |
$0.31424343 | 0.81% | 1.96% | $0.313665 | $0.30636 | 7.21% | 6.58% | -17.51% | -22.82% | $594,892,788 | $31,429,808 | -45% | 32% | $348,732,148 | $851,223,142 | 0.05283 | 0.0471% | 1,893,095,371 MANA | 2,193,179,327 MANA | 2,193,179,327 MANA | $689,192,194 | $5.85 | $0.00923681 | -94.64% | 3294.26% |
| 61 |
RenderRNDR |
$1.58200000 | 0.58% | 3.00% | N/A | N/A | 1.73% | 15.76% | -11.47% | -23.28% | $586,528,402 | $12,877,448 | -1% | 0% | $81,784,568 | $389,460,330 | 0.02195 | 0.0464% | 371,908,453 RNDR | 530,962,615 RNDR | 536,870,912 RNDR | $849,329,783 | N/A | N/A | N/A | N/A |
| 61 |
Render TokenRNDR |
$1.57000000 | 0.30% | 2.84% | $1.58 | $1.52 | 1.27% | 15.67% | -18.64% | 10.07% | $585,495,333 | $11,356,677 | -1% | -86% | $221,312,547 | $1,030,530,222 | 0.01939 | 0.0463% | 372,019,564 RNDR | 531,024,271 RNDR | 531,024,271 RNDR | $833,708,106 | $8.78 | $0.03665669 | -82.09% | 4191.47% |
| 62 |
SynthetixSNX |
$2.12187346 | 1.09% | 3.63% | N/A | N/A | 7.49% | 9.20% | -13.44% | -10.12% | $574,099,023 | $21,761,107 | -14% | 0% | $137,419,784 | $593,452,455 | 0.03790 | 0.0454% | 270,562,328 SNX | 324,808,476 SNX | 323,506,696 SNX | $686,440,272 | N/A | N/A | N/A | N/A |
| 63 |
SynthetixSNX |
$2.92200000 | -1.88% | 5.80% | N/A | N/A | -22.25% | -5.44% | -3.65% | 9.15% | $685,298,208 | $78,052,810 | 38% | 30% | $594,808,050 | $1,909,357,275 | 0.11389 | 0.0542% | 233,716,733 SNX | 291,657,311 SNX | 212,424,133 SNX | $620,703,317 | N/A | N/A | N/A | N/A |
| 63 |
FantomFTM |
$0.20247430 | 0.42% | 1.42% | $0.204673 | $0.19771 | 7.88% | 1.06% | -17.02% | -36.25% | $567,663,994 | $37,562,886 | 29% | -30% | $276,679,108 | $1,234,772,048 | 0.06617 | 0.0449% | 2,803,634,836 FTM | 3,175,000,000 FTM | 3,175,000,000 FTM | $642,855,903 | $3.46 | $0.00190227 | -94.15% | 10537.78% |
| 64 |
NeoNEO |
$7.43929079 | 0.59% | 1.56% | $7.44 | $7.26 | 0.62% | 5.70% | -16.02% | -21.98% | $524,758,876 | $14,878,880 | -5% | -9% | $118,981,891 | $406,110,291 | 0.02835 | 0.0415% | 70,538,831 NEO | 100,000,000 NEO | 100,000,000 NEO | $743,929,079 | $198.38 | $0.078349 | -96.25% | 9387.18% |
| 65 |
KavaKAVA |
$0.64100000 | 0.73% | 1.84% | $0.640154 | $0.62727 | 2.86% | -2.76% | -25.37% | -33.02% | $517,005,363 | $7,137,234 | -31% | -127% | $51,622,252 | $223,429,924 | 0.01380 | 0.0409% | 807,396,336 KAVA | 807,396,335 KAVA | 807,396,335 KAVA | $517,541,051 | $9.12 | $0.287137 | -92.99% | 122.73% |
| 66 |
eCashXEC |
$0.00002498 | 0.26% | 1.50% | $0.00002492 | $0.00002450 | 2.76% | 5.47% | -19.48% | -31.20% | $485,833,053 | $4,249,159 | -34% | -31% | $25,914,406 | $124,088,993 | 0.00874 | 0.0385% | 19,513,210,923,093 XEC | 19,513,210,923,093 XEC | 21,000,000,000,000 XEC | $524,580,000 | $0.00038001 | $0.00001847 | -93.45% | 34.81% |
| 67 |
Pax DollarUSDP |
$0.99651981 | 0.16% | 0.18% | $1 | $0.998228 | -0.06% | 0.23% | -0.21% | -0.94% | $484,371,358 | $1,742,824 | -13% | -6% | $10,699,519 | $66,094,967 | 0.00359 | 0.0383% | 486,062,949 USDP | 486,062,949 USDP | 486,062,949 USDP | $484,371,357 | $1.13 | $0.863529 | -11.38% | 15.73% |
| 68 |
FlowFLOW |
$0.46200000 | 0.57% | 1.74% | $0.460226 | $0.451304 | 3.36% | 4.93% | -20.85% | -37.61% | $477,349,314 | $8,874,013 | -54% | -358% | $97,114,987 | $243,069,830 | 0.01859 | 0.0378% | 1,036,200,000 FLOW | 1,456,068,361 FLOW | 1,456,068,361 FLOW | $672,703,583 | $42.4 | $0.391969 | -98.92% | 17.31% |
| 69 |
XinFin NetworkXDC |
$0.13352904 | 0.00% | 0.00% | N/A | N/A | 0.00% | N/A | 38.44% | N/A | $1,641,511,673 | $11,354,295 | 0% | 0% | N/A | N/A | 0.00691 | 0.1299% | 12,293,293,519 XDC | 37,693,293,519 XDC | 37,693,293,519 XDC | $5,033,149,298 | N/A | N/A | N/A | N/A |
| 69 |
ChilizCHZ |
$0.06410000 | 0.72% | 5.86% | $0.064596 | $0.060105 | 10.04% | 5.01% | -17.91% | -19.17% | $474,503,507 | $121,348,884 | 406% | 70% | $789,485,317 | $3,772,601,028 | 0.25573 | 0.0376% | 7,466,079,839 CHZ | 8,888,888,888 CHZ | 8,888,888,888 CHZ | $569,777,778 | $0.878633 | $0.00410887 | -92.75% | 1451% |
| 70 |
PAX GoldPAXG |
$1869.00000000 | 0.03% | 0.07% | $1869.9 | $1864.13 | -2.24% | -2.43% | -3.59% | -1.39% | $463,743,838 | $2,715,038 | -40% | 2% | $16,248,060 | $89,431,815 | 0.00585 | 0.0367% | 247,918 PAXG | 247,918 PAXG | 247,918 PAXG | $463,359,564 | $2241.37 | $1399.64 | -16.61% | 33.55% |
| 71 |
Curve DAO TokenCRV |
$0.52440000 | 0.73% | 0.27% | $0.537035 | $0.516286 | 10.99% | 15.27% | -6.89% | -31.66% | $458,451,665 | $21,030,784 | 11% | 85% | $150,761,912 | $601,956,868 | 0.04587 | 0.0363% | 875,260,391 CRV | 2,017,583,477 CRV | 3,303,030,299 CRV | $1,732,109,089 | $15.37 | $0.331577 | -96.6% | 57.85% |
| 72 |
Tether GoldXAUT |
$1851.99314506 | -0.17% | -0.23% | $1854.53 | $1848.93 | -3.70% | -4.62% | -4.96% | -3.53% | $456,560,758 | $1,405,504 | -25% | 203% | $10,024,909 | $41,343,984 | 0.00307 | 0.0361% | 246,524 XAUT | 246,524 XAUT | 246,524 XAUT | $456,560,758 | $2169.74 | $1447.84 | -14.63% | 27.93% |
| 73 |
ApeCoinAPE |
$1.22742136 | -0.71% | -1.33% | N/A | N/A | 10.13% | -14.35% | -32.07% | -44.27% | $452,419,843 | $41,147,235 | -30% | 0% | $299,184,208 | $1,171,833,327 | 0.09094 | 0.0358% | 368,593,750 APE | 1,000,000,000 APE | 1,000,000,000 APE | $1,227,421,360 | N/A | N/A | N/A | N/A |
| 74 |
ZcashZEC |
$27.48000000 | 0.89% | 3.07% | $27.41 | $26.56 | 3.65% | 11.23% | -8.25% | -18.96% | $448,651,889 | $35,354,746 | -1% | -112% | $233,457,110 | $1,033,673,953 | 0.07880 | 0.0355% | 16,328,269 ZEC | 16,328,269 ZEC | 21,000,000 ZEC | $577,080,000 | $3191.93 | $19.75 | -99.14% | 38.46% |
| 75 |
KuCoin TokenKCS |
$4.62848810 | 0.38% | 1.57% | N/A | N/A | 2.41% | 13.44% | -18.52% | -31.59% | $447,727,476 | $708,683 | -24% | 40% | $5,534,004 | $22,776,575 | 0.00158 | 0.0354% | 96,732,986 KCS | 144,232,986 KCS | 170,118,638 KCS | $787,392,092 | N/A | N/A | N/A | N/A |
| 76 |
Rocket PoolRPL |
$22.19000000 | 0.30% | 1.47% | $22.49 | $21.81 | 2.85% | -1.64% | -25.98% | -43.01% | $438,077,994 | $3,804,120 | 56% | 14% | $26,406,256 | $118,598,779 | 0.00868 | 0.0347% | 19,768,220 RPL | 19,768,220 RPL | 19,768,220 RPL | $438,656,806 | $61.9 | $0.00884718 | -64.25% | 249984.45% |
| 77 |
IOTAMIOTA |
$0.15359081 | 0.38% | 1.38% | $0.153436 | $0.150619 | 2.42% | -1.65% | -12.33% | -16.97% | $426,910,302 | $2,644,895 | -2% | 0% | $17,998,648 | $82,178,845 | 0.00619 | 0.0338% | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | $426,910,308 | $5.25 | $0.081637 | -97.08% | 87.82% |
| 77 |
Huobi TokenHT |
$2.38000000 | -0.08% | -1.34% | $2.42 | $2.38 | -3.09% | 0.96% | -13.43% | -8.28% | $379,860,057 | $3,331,207 | -2% | 1% | $80,170,839 | $341,440,417 | 0.00876 | 0.0301% | 159,406,077 HT | 201,050,000 HT | 201,050,000 HT | $478,499,000 | $39.66 | $0.3138 | -93.99% | 658.99% |
| 78 |
ConfluxCFX |
$0.12950000 | 0.80% | -0.23% | N/A | N/A | 3.79% | 4.42% | -29.55% | -37.34% | $423,245,611 | $11,156,594 | -50% | -105% | $94,556,285 | $365,131,795 | 0.02635 | 0.0335% | 3,267,085,035 CFX | 5,278,164,274 CFX | 5,278,164,274 CFX | $683,522,273 | N/A | N/A | N/A | N/A |
| 79 |
Frax ShareFXS |
$5.65900000 | 0.94% | -2.92% | $5.89 | $5.49 | 5.39% | 0.65% | -2.87% | -4.14% | $419,774,300 | $18,798,238 | 10% | -10% | $117,353,336 | $560,786,500 | 0.04478 | 0.0332% | 74,184,643 FXS | 99,681,496 FXS | 99,681,496 FXS | $564,097,584 | $42.8 | $1.5 | -86.84% | 274.66% |
| 80 |
SuiSUI |
$0.47791074 | 1.22% | 2.00% | $0.478386 | $0.463136 | 8.35% | -6.58% | -25.12% | -31.54% | $411,191,033 | $44,950,853 | -73% | 0% | $445,548,197 | $1,307,761,374 | 0.10931 | 0.0325% | 860,392,960 SUI | 10,000,000,000 SUI | 10,000,000,000 SUI | $4,779,107,400 | $2.16 | $0.419073 | -77.95% | 13.76% |
| 81 |
Huobi TokenHT |
$2.38500249 | -0.29% | -1.28% | N/A | N/A | -2.96% | 1.26% | -11.40% | -12.73% | $386,928,121 | $3,284,582 | 0% | 0% | $24,354,998 | $98,578,723 | 0.00848 | 0.0306% | 162,233,844 HT | 203,980,445 HT | 500,000,000 HT | $1,192,501,245 | N/A | N/A | N/A | N/A |
| 82 |
CompoundCOMP |
$48.25548578 | 1.21% | 1.88% | N/A | N/A | 20.43% | 17.34% | -26.03% | -25.36% | $381,425,354 | $51,048,682 | -28% | 4% | $366,986,976 | $1,520,594,719 | 0.13383 | 0.0302% | 7,904,290 COMP | 10,000,000 COMP | 10,000,000 COMP | $482,554,858 | N/A | N/A | N/A | N/A |
| 83 |
GMXGMX |
$41.71395042 | 1.01% | 7.48% | $41.88 | $38.84 | 22.99% | 19.29% | -19.28% | -26.87% | $377,818,439 | $13,147,105 | 63% | -3,813% | $84,422,641 | $389,673,553 | 0.03479 | 0.0299% | 9,057,364 GMX | 9,447,374 GMX | 9,447,374 GMX | $394,087,270 | $91.07 | $11.53 | -54.05% | 262.83% |
| 84 |
MinaMINA |
$0.38600000 | 0.74% | 2.61% | N/A | N/A | 0.78% | 2.41% | -12.28% | -23.66% | $377,387,130 | $4,744,554 | -7% | -37% | $27,608,318 | $142,363,762 | 0.01257 | 0.0299% | 976,862,397 MINA | 1,079,364,413 MINA | 1,079,364,413 MINA | $416,634,663 | N/A | N/A | N/A | N/A |
| 85 |
KlaytnKLAY |
$0.11680000 | 0.28% | 0.94% | N/A | N/A | 4.45% | -13.79% | -27.26% | -32.63% | $370,597,599 | $4,319,847 | -30% | -102% | $36,255,349 | $128,321,490 | 0.01165 | 0.0293% | 3,182,201,849 KLAY | 5,775,520,408 KLAY | 5,775,520,408 KLAY | $674,580,784 | N/A | N/A | N/A | N/A |
| 86 |
BitTorrent(New)BTT |
$0.00000039 | 0.20% | 0.15% | N/A | N/A | 1.47% | -4.11% | -16.58% | -18.57% | $370,150,108 | $8,476,572 | -48% | 0% | $71,172,704 | $269,700,889 | 0.02290 | 0.0293% | 951,421,714,286,000 BTT | 990,000,000,000,000 BTT | 990,000,000,000,000 BTT | $386,100,000 | N/A | N/A | N/A | N/A |
| 87 |
Terra ClassicLUNC |
$0.00006348 | 0.21% | 1.39% | $0.00006365 | $0.00006247 | 5.11% | 2.57% | -21.38% | -26.97% | $368,723,314 | $12,308,690 | -23% | 151% | $94,717,301 | $408,201,692 | 0.03338 | 0.0292% | 5,808,539,431,199 LUNC | 6,834,695,197,807 LUNC | 6,834,695,197,807 LUNC | $433,866,451 | $119.18 | $0.00000100 | -100% | 6255.33% |
| 88 |
dYdXDYDX |
$1.97800000 | 0.14% | 0.59% | $1.98 | $1.95 | 3.52% | -10.07% | -1.12% | -7.39% | $363,590,953 | $12,600,465 | -15% | -28% | $90,394,864 | $379,617,170 | 0.03465 | 0.0288% | 183,765,523 DYDX | 1,000,000,000 DYDX | 1,000,000,000 DYDX | $1,978,000,000 | $27.86 | $1.011 | -92.9% | 95.68% |
| 89 |
CasperCSPR |
$0.03179412 | 0.07% | -0.12% | N/A | N/A | -2.02% | -9.71% | -18.45% | -19.68% | $361,047,005 | $2,388,898 | -21% | 74% | $19,660,025 | $66,970,106 | 0.00661 | 0.0286% | 11,355,777,853 CSPR | 12,049,566,386 CSPR | 12,049,566,386 CSPR | $383,105,360 | N/A | N/A | N/A | N/A |
| 90 |
GateTokenGT |
$3.73362252 | 0.09% | -0.22% | N/A | N/A | -3.96% | -3.44% | -9.87% | -16.38% | $358,589,987 | $473,239 | -35% | -28% | $3,272,634 | $14,199,389 | 0.00131 | 0.0284% | 96,043,450 GT | 300,000,000 GT | 300,000,000 GT | $1,120,086,756 | N/A | N/A | N/A | N/A |
| 91 |
GalaGALA |
$0.01460000 | 0.88% | 2.32% | $0.01463696 | $0.01408741 | 9.33% | -22.30% | -38.31% | -42.76% | $357,826,881 | $40,180,847 | -57% | -98% | $349,333,790 | $1,235,649,296 | 0.11229 | 0.0283% | 24,506,290,395 GALA | 26,535,171,649 GALA | 50,000,000,000 GALA | $730,000,000 | $0.824837 | $0.00013475 | -98.23% | 10705.69% |
| 92 |
Trust Wallet TokenTWT |
$0.78181636 | -0.02% | 0.36% | $0.78441 | $0.773956 | 0.93% | -6.22% | -19.13% | -10.56% | $325,743,709 | $5,430,577 | 3% | -53% | $36,274,391 | $173,396,876 | 0.01667 | 0.0258% | 416,649,900 TWT | 999,668,148 TWT | 1,000,000,000 TWT | $781,816,360 | $2.72 | $0.00277641 | -71.31% | 28014.01% |
