🐌 Slow | 👌 Standard | ⚡️ Fast |
---|---|---|
5 Gwei | 5 Gwei | 7 Gwei |
~120 secs | ~60 secs | ~15 secs |
# | Name | Price | 1h % | 24h % | Daily High | Daily Low | 7d % | 30d % | 60d % | 90d % | Market Cap | Volume (24h) | Vol Change (1d) | Vol Change (7d) | Volume (7d) | Volume (30d) | Vol / Market Cap | Dominance | Circulating supply | Total supply | Max supply | Fully Diluted MC | ATH | ATL | ATH change % | ATL change % |
1 |
BitcoinBTC
|
$62934.43375293 | 0.04% | -2.27% | $64728 | $62528 | -0.81% | -10.52% | 10.90% | 47.92% | $1,239,234,445,831 | $23,404,934,743 | -24% | 24% | $166,797,753,189 | $714,999,535,847 | 0.01888 | 40.4762% | 19,690,881 BTC | 19,690,881 BTC | 21,000,000 BTC | $1,321,623,108,812 | $73738 | $67.81 | -14.69% | 92670.7% |
2 |
EthereumETH
|
$3118.84099666 | 0.20% | -0.91% | $3164.04 | $3083.55 | 2.74% | -12.66% | -4.22% | 36.03% | $380,658,518,074 | $10,551,681,984 | -19% | 35% | $82,851,641,411 | $361,489,275,578 | 0.02771 | 12.4332% | 122,051,274 ETH | 122,051,274 ETH | 122,051,274 ETH | $380,658,518,073 | $4878.26 | $0.432979 | -36.12% | 719583.06% |
3 |
Tether USDtUSDT
|
$0.99930193 | -0.03% | -0.07% | $1.001 | $0.996109 | -0.11% | -0.04% | -0.12% | -0.07% | $110,484,731,946 | $43,420,629,717 | -21% | 6% | $314,689,682,115 | $1,279,813,612,687 | 0.39300 | 3.6087% | 110,561,912,302 USDT | 113,086,550,462 USDT | 113,086,550,462 USDT | $113,007,608,133 | $1.32 | $0.572521 | -24.48% | 74.53% |
4 |
BNBBNB
|
$594.60264976 | 0.13% | -1.67% | N/A | N/A | 7.33% | 1.42% | 49.16% | 93.11% | $87,756,260,298 | $801,664,639 | -22% | 0% | $5,720,726,864 | $25,764,309,518 | 0.00913 | 2.8663% | 147,588,075 BNB | 147,588,075 BNB | 147,588,075 BNB | $87,756,260,297 | N/A | N/A | N/A | N/A |
5 |
SolanaSOL
|
$136.19181463 | 0.09% | -5.30% | $145.6 | $134.47 | -3.02% | -26.71% | 22.19% | 39.26% | $60,898,127,638 | $2,480,547,996 | -27% | -25% | $19,392,427,966 | $78,698,824,283 | 0.04073 | 1.9891% | 447,149,690 SOL | 574,754,465 SOL | 574,754,465 SOL | $78,276,853,583 | $259.96 | $0.500801 | -47.68% | 27059.31% |
6 |
USDCUSDC
|
$0.99999784 | -0.01% | -0.01% | $1.002 | $0.992509 | -0.01% | -0.01% | 0.02% | -0.01% | $33,476,985,848 | $5,826,565,587 | -21% | 31% | $41,891,115,192 | $179,631,901,694 | 0.17404 | 1.0934% | 33,477,058,299 USDC | 33,477,058,299 USDC | 33,477,058,299 USDC | $33,476,985,989 | $1.17 | $0.877647 | -14.74% | 13.92% |
7 |
XRPXRP
|
$0.51482235 | 0.17% | -1.79% | N/A | N/A | -0.65% | -17.09% | -8.31% | -3.37% | $28,436,682,781 | $939,307,497 | -26% | 31% | $8,670,842,747 | $33,857,645,301 | 0.03303 | 0.9288% | 55,235,913,166 XRP | 99,987,652,657 XRP | 100,000,000,000 XRP | $51,482,235,000 | N/A | N/A | N/A | N/A |
8 |
DogecoinDOGE
|
$0.14468937 | -0.15% | -4.13% | $0.150953 | $0.14392 | -4.38% | -29.32% | 51.27% | 79.34% | $20,843,373,984 | $906,177,347 | -10% | 148% | $6,976,287,828 | $27,981,502,930 | 0.04347 | 0.6808% | 144,056,016,384 DOGE | 144,056,016,384 DOGE | 144,056,016,384 DOGE | $20,843,374,255 | $0.731578 | $0.00008690 | -80.19% | 166674.65% |
9 |
ToncoinTON
|
$5.23971647 | -0.27% | -2.58% | N/A | N/A | -14.68% | 6.80% | 140.96% | 146.15% | $18,190,688,831 | $181,140,107 | -18% | -80% | $1,554,807,781 | $6,060,649,605 | 0.00995 | 0.5941% | 3,471,693,350 TON | 5,105,798,822 TON | 5,105,798,822 TON | $26,752,938,181 | N/A | N/A | N/A | N/A |
10 |
CardanoADA
|
$0.45451926 | -0.01% | -3.21% | $0.474431 | $0.451281 | -6.17% | -29.93% | -26.81% | -8.77% | $16,196,807,039 | $327,491,879 | -7% | 45% | $2,464,613,983 | $10,982,946,720 | 0.02021 | 0.5290% | 35,635,029,181 ADA | 36,827,102,021 ADA | 45,000,000,000 ADA | $20,453,366,700 | $3.09 | $0.01925275 | -85.26% | 2263.24% |
11 |
Shiba InuSHIB
|
$0.00002449 | -0.13% | -5.06% | $0.00002586 | $0.00002437 | 7.84% | -21.31% | 134.36% | 165.76% | $14,431,268,098 | $502,558,055 | -32% | 117% | $3,708,138,727 | $15,634,757,155 | 0.03482 | 0.4714% | 589,289,410,812,691 SHIB | 589,534,086,491,240 SHIB | 589,534,086,491,240 SHIB | $14,437,689,778 | $0.00008616 | $0 | -71.52% | 43533668.27% |
12 |
AvalancheAVAX
|
$34.07000000 | -0.13% | -3.81% | N/A | N/A | -3.43% | -37.19% | -13.77% | -6.27% | $12,880,080,458 | $337,106,812 | -7% | -181% | $2,714,271,806 | $10,925,745,634 | 0.02617 | 0.4207% | 378,199,557 AVAX | 436,889,197 AVAX | 715,748,719 AVAX | $24,385,558,856 | N/A | N/A | N/A | N/A |
13 |
TRONTRX
|
$0.12004000 | -0.34% | 1.62% | $0.120584 | $0.117941 | 9.94% | 0.01% | -15.05% | 6.06% | $10,504,698,202 | $357,962,829 | -1% | -10% | $2,365,931,361 | $10,090,982,958 | 0.03407 | 0.3431% | 87,562,111,362 TRX | 87,562,154,935 TRX | 87,562,154,935 TRX | $10,510,961,078 | $0.231673 | $0.00180434 | -48.27% | 6541.72% |
14 |
PolkadotDOT
|
$6.65300000 | -0.18% | -3.33% | N/A | N/A | -1.19% | -30.16% | -18.14% | -1.70% | $9,558,098,121 | $182,076,451 | 5% | 6% | $1,349,379,634 | $6,168,490,095 | 0.01904 | 0.3122% | 1,437,953,431 DOT | 1,437,953,431 DOT | 1,437,953,431 DOT | $9,566,704,179 | N/A | N/A | N/A | N/A |
15 |
Bitcoin CashBCH
|
$471.20000000 | -0.33% | -1.91% | $492.46 | $468.63 | -0.23% | -16.09% | 56.95% | 93.47% | $9,275,140,521 | $323,170,222 | -1% | 0% | $2,451,073,070 | $10,588,410,471 | 0.03484 | 0.3029% | 19,697,850 BCH | 19,697,850 BCH | 21,000,000 BCH | $9,895,200,000 | $3785.82 | $76.93 | -87.53% | 513.45% |
16 |
ChainlinkLINK
|
$14.09200000 | 0.04% | -3.87% | $14.77 | $14.03 | 0.53% | -28.20% | -27.00% | -3.83% | $8,264,954,492 | $303,518,826 | -1% | -2% | $1,966,851,121 | $9,988,960,101 | 0.03672 | 0.2700% | 587,099,970 LINK | 1,000,000,000 LINK | 1,000,000,000 LINK | $14,092,000,000 | $52.7 | $0.148183 | -73.29% | 9399.35% |
17 |
NEAR ProtocolNEAR
|
$6.82100000 | -1.35% | -6.01% | N/A | N/A | 21.30% | -6.99% | 71.57% | 124.76% | $7,287,749,810 | $603,999,513 | -24% | -43% | $4,895,877,087 | $18,479,405,544 | 0.08287 | 0.2380% | 1,066,258,107 NEAR | 1,187,921,566 NEAR | 1,187,921,566 NEAR | $8,102,813,002 | N/A | N/A | N/A | N/A |
18 |
PolygonMATIC
|
$0.69560000 | -0.09% | -2.80% | N/A | N/A | 2.47% | -31.48% | -33.64% | -13.89% | $6,879,170,669 | $221,057,575 | -20% | 89% | $1,618,726,434 | $7,137,554,566 | 0.03213 | 0.2247% | 9,899,052,847 MATIC | 10,000,000,000 MATIC | 10,000,000,000 MATIC | $6,956,000,000 | N/A | N/A | N/A | N/A |
19 |
LitecoinLTC
|
$85.63000000 | -0.41% | 0.51% | $88.51 | $84.99 | 3.90% | -10.09% | 13.19% | 25.85% | $6,375,328,459 | $584,814,006 | 26% | 0% | $3,813,968,115 | $18,447,410,673 | 0.09173 | 0.2082% | 74,467,762 LTC | 84,000,000 LTC | 84,000,000 LTC | $7,192,920,000 | $410.26 | $1.15 | -79.06% | 7379.02% |
20 |
Internet ComputerICP
|
$12.90900000 | -0.17% | -3.82% | $13.59 | $12.73 | -10.66% | -27.68% | -0.93% | 0.93% | $5,974,152,032 | $109,602,058 | -13% | -113% | $829,246,827 | $2,958,254,982 | 0.01834 | 0.1951% | 463,147,674 ICP | 518,019,364 ICP | 518,019,364 ICP | $6,687,111,964 | $700.65 | $2.87 | -98.16% | 348.87% |
21 |
DaiDAI
|
$0.99991542 | 0.00% | 0.00% | N/A | N/A | -0.02% | -0.02% | 0.00% | -0.03% | $5,347,436,267 | $655,302,836 | -4% | -7% | $5,263,649,141 | $19,702,818,654 | 0.12254 | 0.1747% | 5,347,888,596 DAI | 5,347,888,596 DAI | 5,347,888,596 DAI | $5,347,436,271 | N/A | N/A | N/A | N/A |
22 |
UNUS SED LEOLEO
|
$5.76907197 | -0.09% | -0.17% | N/A | N/A | -0.01% | -4.86% | 32.43% | 43.22% | $5,345,279,528 | $1,565,475 | -54% | 5% | $10,910,496 | $51,420,991 | 0.00029 | 0.1746% | 926,540,622 LEO | 985,239,504 LEO | 985,239,504 LEO | $5,683,917,606 | N/A | N/A | N/A | N/A |
23 |
UniswapUNI
|
$7.65200000 | -0.41% | -0.89% | $7.78 | $7.51 | 2.21% | -38.46% | -31.40% | 26.73% | $4,576,134,349 | $116,272,076 | -21% | 23% | $861,834,100 | $3,685,439,159 | 0.02540 | 0.1495% | 598,736,140 UNI | 1,000,000,000 UNI | 1,000,000,000 UNI | $7,652,000,000 | $44.92 | $1.03 | -82.97% | 642.58% |
24 |
First Digital USDFDUSD
|
$1.00050000 | 0.03% | 0.01% | $1.008 | $0.992683 | 0.05% | 0.19% | 0.03% | 0.12% | $4,420,359,426 | $5,497,784,364 | -38% | 0% | $43,013,788,357 | $192,898,737,076 | 1.24374 | 0.1444% | 4,418,272,015 FDUSD | 4,418,272,015 FDUSD | 4,418,272,015 FDUSD | $4,420,481,151 | $1.041 | $0.942129 | -4.07% | 6.03% |
25 |
Ethereum ClassicETC
|
$26.67000000 | 0.04% | -1.55% | $27.84 | $26.48 | 2.57% | -17.00% | -6.04% | 10.73% | $3,912,665,544 | $220,895,333 | 29% | -10% | $1,666,922,884 | $7,439,436,472 | 0.05645 | 0.1278% | 146,762,122 ETC | 210,700,000 ETC | 210,700,000 ETC | $5,619,369,000 | $167.09 | $0.615038 | -84.03% | 4237.63% |
26 |
HederaHBAR
|
$0.10725523 | 0.00% | -6.08% | N/A | N/A | 32.85% | -6.51% | -3.87% | 42.06% | $3,833,602,370 | $223,588,456 | -62% | 9% | $1,685,963,942 | $7,966,809,625 | 0.05832 | 0.1252% | 35,742,801,271 HBAR | 50,000,000,000 HBAR | 50,000,000,000 HBAR | $5,362,761,500 | N/A | N/A | N/A | N/A |
27 |
AptosAPT
|
$8.78155980 | -0.91% | -1.36% | $9 | $8.58 | -8.41% | -51.02% | -12.51% | -4.05% | $3,746,397,704 | $135,443,773 | 1% | 0% | $1,016,324,157 | $4,008,863,210 | 0.03615 | 0.1224% | 426,620,987 APT | 1,093,044,893 APT | 1,093,044,893 APT | $9,598,639,088 | $19.92 | $3.08 | -55.78% | 186.04% |
28 |
StacksSTX
|
$2.51238030 | -0.32% | -5.60% | N/A | N/A | 4.11% | -25.44% | -20.23% | 62.26% | $3,654,147,102 | $78,182,250 | -25% | 95% | $575,110,600 | $2,224,313,601 | 0.02139 | 0.1194% | 1,454,456,198 STX | 1,818,000,000 STX | 1,818,000,000 STX | $4,567,507,385 | N/A | N/A | N/A | N/A |
29 |
MantleMNT
|
$1.07121767 | -0.42% | -3.16% | $1.11 | $1.066 | -5.82% | -11.49% | 18.87% | 63.55% | $3,496,927,652 | $42,178,833 | -34% | 0% | $304,614,850 | $1,670,519,390 | 0.01206 | 0.1142% | 3,264,441,708 MNT | 6,219,316,795 MNT | 6,219,316,795 MNT | $6,662,242,046 | $1.54 | $0.307978 | -30.11% | 249.16% |
30 |
CronosCRO
|
$0.12509349 | -0.53% | -3.96% | N/A | N/A | 2.08% | -17.02% | 20.97% | 52.88% | $3,323,929,144 | $22,628,685 | 10% | 0% | $198,415,008 | $836,810,510 | 0.00680 | 0.1086% | 26,571,560,696 CRO | 30,000,000,000 CRO | 30,263,013,692 CRO | $3,785,706,001 | N/A | N/A | N/A | N/A |
31 |
StellarXLM
|
$0.11260000 | 0.00% | -0.57% | $0.115097 | $0.111753 | -0.21% | -17.74% | -6.44% | -3.10% | $3,254,395,958 | $68,636,917 | 0% | 19% | $497,734,316 | $2,127,407,454 | 0.02109 | 0.1063% | 28,940,546,386 XLM | 50,001,786,995 XLM | 50,001,806,812 XLM | $5,630,203,447 | $0.875563 | $0.00047612 | -87.15% | 23529.84% |
32 |
CosmosATOM
|
$8.20875089 | 0.38% | -0.32% | $8.39 | $8.12 | -0.32% | -34.25% | -26.19% | -14.61% | $3,209,052,493 | $115,544,679 | -9% | -52% | $803,324,000 | $3,495,381,547 | 0.03600 | 0.1048% | 390,930,671 ATOM | 390,930,671 ATOM | 390,930,671 ATOM | $3,209,052,493 | $44.45 | $1.16 | -81.52% | 608.1% |
33 |
FilecoinFIL
|
$5.77700000 | -0.19% | -3.57% | $6.1 | $5.77 | -6.20% | -36.79% | -28.93% | 8.17% | $3,140,090,991 | $163,371,827 | 5% | 36% | $1,284,697,626 | $4,853,594,245 | 0.05202 | 0.1026% | 543,991,884 FIL | 1,960,546,072 FIL | 1,960,546,072 FIL | $11,326,074,658 | $236.84 | $2.64 | -97.55% | 119.4% |
34 |
OKBOKB
|
$51.86867573 | -0.19% | -1.06% | $53.06 | $51.7 | -5.06% | -20.15% | 0.28% | -1.72% | $3,112,120,544 | $4,335,229 | -29% | 10% | $32,540,038 | $152,474,348 | 0.00139 | 0.1016% | 60,000,000 OKB | 300,000,000 OKB | 300,000,000 OKB | $15,560,602,719 | $73.8 | $0.580608 | -29.76% | 8828.25% |
35 |
RenderRNDR
|
$7.85477968 | -0.31% | -6.80% | N/A | N/A | -2.28% | -32.21% | 6.54% | 87.04% | $3,039,582,435 | $146,557,886 | -2% | 0% | $1,029,720,158 | $4,466,202,561 | 0.04821 | 0.0993% | 386,972,335 RNDR | 532,065,944 RNDR | 536,870,912 RNDR | $4,217,002,730 | N/A | N/A | N/A | N/A |
36 |
Hedera HashgraphHBAR
|
$0.10750000 | -0.06% | -6.43% | $0.114488 | $0.106046 | 32.17% | -7.07% | 53.23% | N/A | $3,843,091,633 | $183,878,425 | 0% | 0% | N/A | N/A | 0.04784 | 0.1255% | 35,742,801,271 HBAR | 50,000,000,000 HBAR | 50,000,000,000 HBAR | $5,375,000,000 | $0.569229 | $0.00986111 | -81.16% | 987.71% |
36 |
ImmutableIMX
|
$2.08020000 | -0.40% | 1.45% | $2.11 | $1.99 | 3.33% | -29.90% | -37.66% | 5.38% | $3,023,517,665 | $50,232,125 | -27% | -73% | $360,822,066 | $1,444,101,904 | 0.01661 | 0.0988% | 1,456,815,249 IMX | 2,000,000,000 IMX | 2,000,000,000 IMX | $4,160,400,000 | $9.52 | $0.378055 | -78.18% | 449.58% |
37 |
PepePEPE
|
$0.00000692 | -0.59% | -10.83% | $0.00000780 | $0.00000693 | 36.45% | -10.46% | 221.66% | 530.23% | $2,910,179,905 | $676,292,777 | -46% | 0% | $4,480,506,523 | $24,794,972,161 | 0.23238 | 0.0951% | 420,689,899,999,990 PEPE | 420,689,899,999,990 PEPE | 420,690,000,000,000 PEPE | $2,911,174,800 | $0.00001064 | $0.00000006 | -34.6% | 12517.41% |
38 |
VeChainVET
|
$0.03866000 | -0.01% | -2.41% | $0.03990462 | $0.03791601 | -4.64% | -12.99% | -20.63% | 33.93% | $2,807,610,045 | $52,203,960 | -9% | -9% | $378,088,599 | $1,802,701,446 | 0.01859 | 0.0917% | 72,714,516,834 VET | 85,985,041,177 VET | 86,712,634,466 VET | $3,352,310,448 | $0.280991 | $0.00191713 | -86.27% | 1912.64% |
39 |
BittensorTAO
|
$416.76375149 | -0.18% | -6.45% | $447.12 | $412.78 | -5.00% | -26.10% | -34.20% | 11.30% | $2,775,334,846 | $30,056,730 | 11% | 0% | $225,636,374 | $968,650,877 | 0.01082 | 0.0906% | 6,659,252 TAO | 6,659,252 TAO | 21,000,000 TAO | $8,752,038,781 | $757.6 | $30.83 | -44.87% | 1254.79% |
40 |
ArbitrumARB
|
$1.04216759 | -0.60% | -3.68% | $1.089 | $1.028 | -7.43% | -38.01% | -46.13% | -45.00% | $2,765,849,621 | $249,532,631 | 2% | 0% | $1,659,676,812 | $7,523,031,714 | 0.09021 | 0.0903% | 2,653,939,384 ARB | 10,000,000,000 ARB | 10,000,000,000 ARB | $10,421,675,900 | $2.39 | $0.744925 | -56.29% | 40.25% |
41 |
MakerMKR
|
$2900.00000000 | -0.10% | 1.32% | $2946.25 | $2829.42 | -3.20% | -13.66% | 34.69% | 44.30% | $2,678,718,887 | $84,264,621 | 14% | 2% | $710,718,224 | $2,806,381,201 | 0.03145 | 0.0875% | 925,124 MKR | 977,631 MKR | 1,005,577 MKR | $2,916,173,300 | $6292.31 | $168.36 | -54.08% | 1616.37% |
42 |
KaspaKAS
|
$0.11294092 | 0.19% | -5.60% | $0.120629 | $0.111955 | -2.84% | -15.87% | -33.82% | 4.26% | $2,650,003,245 | $54,623,979 | 58% | 0% | $409,994,928 | $969,729,914 | 0.02061 | 0.0866% | 23,463,624,008 KAS | 23,463,624,008 KAS | 28,700,000,000 KAS | $3,241,404,404 | $0.189044 | $0.00017105 | -40.42% | 65746.92% |
43 |
dogwifhatWIF
|
$2.65410000 | -1.02% | -12.71% | N/A | N/A | -3.39% | -12.83% | 386.29% | 705.27% | $2,646,063,600 | $409,141,987 | -38% | 0% | $3,041,043,013 | $12,286,835,593 | 0.15462 | 0.0864% | 998,906,144 WIF | 998,906,144 WIF | 998,906,144 WIF | $2,651,196,798 | N/A | N/A | N/A | N/A |
44 |
The GraphGRT
|
$0.26299819 | -1.69% | 0.36% | $0.268426 | $0.252391 | -1.26% | -37.29% | -7.87% | 62.96% | $2,494,009,660 | $93,140,344 | 5% | 57% | $636,832,661 | $2,564,795,440 | 0.03734 | 0.0815% | 9,482,991,819 GRT | 10,797,199,345 GRT | 10,797,199,345 GRT | $2,839,643,885 | $2.84 | $0.052051 | -90.7% | 407.74% |
45 |
OptimismOP
|
$2.29593643 | -0.11% | -4.25% | N/A | N/A | 1.06% | -38.01% | -39.87% | -27.55% | $2,400,125,723 | $188,670,397 | -9% | 0% | $1,518,904,154 | $5,704,209,381 | 0.07860 | 0.0784% | 1,045,379,867 OP | 4,294,967,296 OP | 4,294,967,296 OP | $9,860,971,881 | N/A | N/A | N/A | N/A |
46 |
InjectiveINJ
|
$25.34898195 | -0.39% | -3.07% | N/A | N/A | -8.02% | -32.91% | -31.01% | -32.77% | $2,367,594,915 | $68,340,271 | -8% | 0% | $531,134,591 | $2,000,188,805 | 0.02886 | 0.0773% | 93,400,000 INJ | 100,000,000 INJ | 100,000,000 INJ | $2,534,898,195 | N/A | N/A | N/A | N/A |
47 |
Theta NetworkTHETA
|
$2.24000000 | -0.15% | -7.60% | N/A | N/A | 8.59% | -24.41% | 2.06% | 120.98% | $2,238,975,136 | $54,449,814 | -33% | 0% | $367,334,394 | $1,760,307,464 | 0.02431 | 0.0731% | 1,000,000,000 THETA | 1,000,000,000 THETA | 1,000,000,000 THETA | $2,240,000,000 | N/A | N/A | N/A | N/A |
48 |
MoneroXMR
|
$119.94079432 | 0.30% | 0.04% | $122.23 | $118.23 | 1.70% | -12.67% | -7.66% | -25.65% | $2,210,397,281 | $42,950,287 | 14% | 38% | $282,907,586 | $1,347,968,550 | 0.01943 | 0.0722% | 18,429,070 XMR | 18,429,070 XMR | 18,429,070 XMR | $2,210,397,281 | $542.33 | $0.216177 | -77.94% | 55239.56% |
49 |
ArweaveAR
|
$31.62500000 | 0.69% | -4.63% | $33.39 | $29.63 | 8.29% | -30.27% | 87.61% | 251.59% | $2,062,258,329 | $100,158,778 | -31% | -107% | $631,864,293 | $2,838,332,946 | 0.04856 | 0.0674% | 65,454,185 AR | 65,454,185 AR | 66,000,000 AR | $2,087,250,000 | $89.24 | $0.298788 | -64.61% | 10470.78% |
50 |
CoreCORE
|
$2.22307368 | -0.39% | -3.52% | N/A | N/A | 10.95% | 130.40% | 236.28% | 347.77% | $1,965,482,659 | $102,764,041 | -6% | 0% | $797,077,543 | $2,993,299,234 | 0.05228 | 0.0642% | 884,128,439 CORE | 2,100,000,000 CORE | 2,100,000,000 CORE | $4,668,454,728 | N/A | N/A | N/A | N/A |
51 |
FantomFTM
|
$0.68903639 | -0.78% | -7.19% | $0.754071 | $0.691952 | -1.25% | -32.51% | 52.67% | 78.05% | $1,931,806,426 | $146,331,525 | -38% | -30% | $1,165,667,237 | $4,243,047,575 | 0.07574 | 0.0631% | 2,803,634,836 FTM | 3,175,000,000 FTM | 3,175,000,000 FTM | $2,187,690,538 | $3.46 | $0.00190227 | -79.95% | 36348.45% |
52 |
CelestiaTIA
|
$10.03966642 | 0.12% | -4.05% | $10.58 | $10 | -10.46% | -27.84% | -43.06% | -42.38% | $1,807,714,488 | $77,208,831 | -10% | 0% | $552,064,050 | $2,221,660,068 | 0.04271 | 0.0590% | 180,057,226 TIA | 1,039,013,699 TIA | 1,039,013,699 TIA | $10,431,350,940 | $20.85 | $2.08 | -51.92% | 381.2% |
53 |
Fetch.aiFET
|
$2.09490000 | -0.54% | -6.48% | N/A | N/A | -5.76% | -37.64% | 88.03% | 233.05% | $1,778,063,349 | $163,718,208 | -21% | -139% | $1,171,460,792 | $5,440,798,072 | 0.09207 | 0.0581% | 848,344,305 FET | 1,152,997,575 FET | 1,152,997,575 FET | $2,415,414,620 | N/A | N/A | N/A | N/A |
54 |
Lido DAOLDO
|
$1.93500000 | -0.15% | -2.39% | $2 | $1.9 | -1.55% | -34.67% | -45.56% | -38.83% | $1,724,145,052 | $42,111,724 | -17% | 237% | $286,041,890 | $1,195,212,340 | 0.02442 | 0.0563% | 891,714,149 LDO | 1,000,000,000 LDO | 1,000,000,000 LDO | $1,935,000,000 | $7.3 | $0.40615 | -73.43% | 377.67% |
55 |
THORChainRUNE
|
$4.98017019 | -0.22% | -8.21% | $5.47 | $4.97 | -5.50% | -47.09% | -17.15% | 12.75% | $1,669,975,665 | $296,299,386 | 1% | 27% | $2,376,491,634 | $8,462,722,845 | 0.17742 | 0.0545% | 335,325,019 RUNE | 414,148,237 RUNE | 414,148,237 RUNE | $2,062,528,704 | $20.87 | $0.00851264 | -76.01% | 58717.54% |
56 |
FLOKIFLOKI
|
$0.00017123 | -0.28% | -10.81% | $0.00000694 | $0.00000667 | 22.69% | -24.38% | 293.31% | 485.91% | $1,638,579,093 | $164,328,813 | -43% | 21% | $1,444,495,569 | $5,876,577,214 | 0.10028 | 0.0535% | 9,569,652,914,940 FLOKI | 9,708,808,508,575 FLOKI | 9,708,808,508,575 FLOKI | $1,662,439,281 | $0.00033651 | $0.00000008 | -98.01% | 7827.93% |
57 |
Bitget TokenBGB
|
$1.15882728 | -0.09% | -1.72% | N/A | N/A | -8.00% | 14.51% | 13.54% | 96.00% | $1,622,358,191 | $44,839,649 | 35% | 0% | $338,665,578 | $1,219,389,924 | 0.02763 | 0.0530% | 1,400,000,000 BGB | 2,000,000,000 BGB | 2,000,000,000 BGB | $2,317,654,560 | N/A | N/A | N/A | N/A |
58 |
AlgorandALGO
|
$0.19450000 | 0.08% | -4.65% | $0.204425 | $0.192433 | 10.34% | -28.45% | -6.84% | 16.49% | $1,584,548,392 | $95,348,427 | -45% | 3% | $618,580,518 | $4,230,891,566 | 0.06017 | 0.0518% | 8,138,278,927 ALGO | 10,000,000,000 ALGO | 10,000,000,000 ALGO | $1,945,000,000 | $3.56 | $0.087513 | -94.53% | 122.74% |
59 |
SeiSEI
|
$0.55900000 | -0.46% | -6.89% | N/A | N/A | -3.82% | -35.78% | -38.36% | -17.07% | $1,561,909,708 | $141,182,711 | -35% | 0% | $1,261,574,843 | $5,124,066,234 | 0.09039 | 0.0510% | 2,800,000,000 SEI | 10,000,000,000 SEI | 10,000,000,000 SEI | $5,590,000,000 | N/A | N/A | N/A | N/A |
60 |
BonkBONK
|
$0.00002378 | 0.58% | -13.10% | N/A | N/A | 60.35% | -9.31% | 70.48% | 90.88% | $1,550,036,416 | $369,469,797 | -48% | 0% | $3,074,517,108 | $11,889,263,169 | 0.23836 | 0.0506% | 65,191,332,386,576 BONK | 93,526,170,019,115 BONK | 93,526,170,019,115 BONK | $2,224,052,323 | N/A | N/A | N/A | N/A |
61 |
Render TokenRNDR
|
$7.84500000 | -0.21% | -6.83% | $8.52 | $7.87 | -2.90% | -32.54% | -18.64% | 10.07% | $3,050,325,062 | $119,976,110 | -1% | -86% | $221,312,547 | $1,030,530,222 | 0.03933 | 0.0996% | 386,972,335 RNDR | 532,065,944 RNDR | 532,065,944 RNDR | $4,174,057,327 | $13.53 | $0.03665669 | -41.81% | 21387.17% |
61 |
SuiSUI
|
$1.18673537 | 0.40% | 0.28% | $1.2 | $1.14 | -10.97% | -41.88% | -29.11% | -16.05% | $1,537,892,115 | $178,369,718 | -5% | 0% | $1,217,566,714 | $5,122,151,769 | 0.11598 | 0.0502% | 1,295,901,469 SUI | 10,000,000,000 SUI | 10,000,000,000 SUI | $11,867,353,700 | $2.17 | $0.364846 | -45.61% | 223.64% |
62 |
GalaGALA
|
$0.04522000 | -0.14% | -3.52% | $0.04720998 | $0.0442434 | 1.08% | -31.59% | 33.73% | 92.00% | $1,371,358,185 | $101,938,950 | -16% | -98% | $778,569,025 | $3,213,887,262 | 0.07433 | 0.0448% | 30,348,537,501 GALA | 32,377,697,638 GALA | 32,377,697,638 GALA | $1,464,119,487 | $0.824837 | $0.00013475 | -94.51% | 33526.95% |
63 |
BeamBEAM
|
$0.02585425 | 0.77% | -4.27% | N/A | N/A | -4.45% | -30.27% | -29.69% | 39.04% | $1,370,667,653 | $21,718,614 | 10% | 0% | $140,505,901 | $653,489,479 | 0.01584 | 0.0448% | 53,015,174,616 BEAM | 62,955,102,600 BEAM | 62,955,102,600 BEAM | $1,627,656,961 | N/A | N/A | N/A | N/A |
64 |
FlowFLOW
|
$0.88500000 | 0.07% | -3.44% | $0.926017 | $0.873617 | 0.53% | -36.11% | -15.75% | 16.08% | $1,331,085,569 | $44,356,526 | 1% | -358% | $336,443,154 | $1,299,604,893 | 0.03332 | 0.0435% | 1,503,293,597 FLOW | 1,503,293,597 FLOW | 1,503,293,597 FLOW | $1,330,414,833 | $42.4 | $0.391969 | -97.91% | 125.97% |
65 |
JupiterJUP
|
$0.98163255 | -0.52% | -3.64% | N/A | N/A | -5.50% | -23.41% | 87.79% | -38.61% | $1,325,203,939 | $118,018,162 | -12% | 0% | $817,156,863 | $3,737,789,012 | 0.08905 | 0.0433% | 1,350,000,000 JUP | 10,000,000,000 JUP | 10,000,000,000 JUP | $9,816,325,500 | N/A | N/A | N/A | N/A |
66 |
AaveAAVE
|
$89.09000000 | 0.50% | -1.03% | $91.35 | $86.99 | 3.70% | -29.53% | -13.77% | -4.15% | $1,317,168,515 | $79,309,493 | 10% | 15% | $521,075,309 | $2,567,898,808 | 0.06021 | 0.0430% | 14,809,169 AAVE | 16,000,000 AAVE | 16,000,000 AAVE | $1,425,440,000 | $661.69 | $26.02 | -86.61% | 240.56% |
67 |
PendlePENDLE
|
$5.43400000 | -0.34% | -5.13% | $5.73 | $5.3 | -6.81% | 28.89% | 88.62% | 133.80% | $1,298,987,626 | $75,175,664 | 14% | -141% | $565,839,248 | $2,208,965,555 | 0.05787 | 0.0424% | 239,185,588 PENDLE | 258,446,028 PENDLE | 258,446,029 PENDLE | $1,404,395,722 | $7.5 | $0.03377729 | -27.59% | 15986.14% |
68 |
Bitcoin SVBSV
|
$65.21537389 | -0.03% | -1.54% | N/A | N/A | -0.79% | -29.20% | -21.11% | -10.60% | $1,284,326,099 | $53,501,930 | 22% | 24% | $351,738,137 | $1,709,413,055 | 0.04165 | 0.0419% | 19,693,609 BSV | 19,693,609 BSV | 19,693,609 BSV | $1,284,326,099 | N/A | N/A | N/A | N/A |
69 |
BitTorrent (New)BTT
|
$0.00000132 | -0.04% | -1.88% | N/A | N/A | 5.68% | -13.21% | 18.31% | 45.12% | $1,276,247,978 | $41,204,695 | -15% | 0% | $302,817,160 | $1,346,432,969 | 0.03228 | 0.0417% | 968,246,428,571,000 BTT | 990,000,000,000,000 BTT | 990,000,000,000,000 BTT | $1,306,800,000 | N/A | N/A | N/A | N/A |
70 |
QuantQNT
|
$104.60000000 | -0.08% | -3.97% | N/A | N/A | 0.54% | -25.02% | -5.24% | -3.98% | $1,262,930,907 | $16,059,166 | -8% | 48% | $113,825,288 | $444,604,023 | 0.01271 | 0.0413% | 12,072,738 QNT | 14,881,364 QNT | 14,881,364 QNT | $1,556,590,674 | N/A | N/A | N/A | N/A |
71 |
NeoNEO
|
$17.59263344 | 0.11% | -4.79% | $18.99 | $17.42 | -1.80% | 10.42% | 31.91% | 59.76% | $1,240,963,797 | $126,064,541 | 22% | -9% | $1,189,602,500 | $4,368,302,521 | 0.10158 | 0.0405% | 70,538,831 NEO | 100,000,000 NEO | 100,000,000 NEO | $1,759,263,344 | $198.38 | $0.078349 | -91.17% | 22269.16% |
72 |
FlareFLR
|
$0.03004679 | -0.01% | -2.06% | N/A | N/A | -8.48% | -14.09% | -41.39% | 39.90% | $1,161,993,723 | $11,371,053 | 60% | 0% | $79,727,983 | $376,643,260 | 0.00978 | 0.0380% | 38,672,804,596 FLR | 100,559,787,198 FLR | 100,559,787,198 FLR | $3,021,498,808 | N/A | N/A | N/A | N/A |
73 |
EthenaENA
|
$0.81000000 | -0.88% | -4.90% | $0.856788 | $0.780693 | -16.85% | 17.82% | 17.82% | 17.82% | $1,154,422,461 | $323,057,001 | -9% | 0% | $2,203,772,585 | $9,709,069,038 | 0.27984 | 0.0377% | 1,425,000,000 ENA | 15,000,000,000 ENA | 15,000,000,000 ENA | $12,150,000,000 | $1.52 | $0.532381 | -46.53% | 52.43% |
74 |
MultiversXEGLD
|
$41.37000000 | -0.33% | -2.73% | N/A | N/A | 0.15% | -32.22% | -31.39% | -23.36% | $1,111,192,847 | $23,639,919 | 23% | 0% | $165,449,990 | $685,408,475 | 0.02127 | 0.0363% | 26,866,060 EGLD | 26,871,212 EGLD | 31,415,926 EGLD | $1,299,676,859 | N/A | N/A | N/A | N/A |
75 |
SingularityNETAGIX
|
$0.86586000 | -0.28% | -4.89% | $0.91889 | $0.852056 | -3.38% | -37.01% | 21.83% | 215.73% | $1,109,180,016 | $79,395,049 | -26% | -64% | $584,731,289 | $2,554,933,938 | 0.07157 | 0.0362% | 1,282,094,972 AGIX | 1,401,796,166 AGIX | 2,000,000,000 AGIX | $1,731,720,000 | $1.46 | $0.00747159 | -40.69% | 11496.64% |
77 |
Axie InfinityAXS
|
$7.24800000 | 0.36% | -0.30% | $7.39 | $7.03 | 2.94% | -35.20% | -15.89% | -2.31% | $1,041,337,081 | $38,215,741 | -5% | -51% | $272,775,959 | $1,183,534,593 | 0.03669 | 0.0340% | 143,707,620 AXS | 270,000,000 AXS | 270,000,000 AXS | $1,956,960,000 | $164.9 | $0.123718 | -95.6% | 5767.57% |
77 |
Huobi TokenHT
|
$0.58789700 | -0.99% | -0.70% | $0.600513 | $0.571314 | -4.39% | -31.52% | -13.43% | -8.28% | $94,182,464 | $559,928 | -2% | 1% | $80,170,839 | $341,440,417 | 0.00594 | 0.0031% | 159,406,077 HT | 201,050,000 HT | 201,050,000 HT | $118,196,692 | $39.66 | $0.3138 | -98.52% | 86.95% |
78 |
WormholeW
|
$0.56737400 | -0.77% | -6.78% | $0.609319 | $0.561746 | -3.02% | -58.87% | -58.87% | -58.87% | $1,021,273,207 | $88,442,416 | -71% | 0% | $703,341,806 | $2,718,212,424 | 0.08660 | 0.0334% | 1,800,000,000 W | 10,000,000,000 W | 10,000,000,000 W | $5,673,740,000 | $1.66 | $0.472549 | -65.74% | 20.18% |
79 |
Akash NetworkAKT
|
$4.34594346 | -0.32% | -6.88% | $4.7 | $4.34 | 11.55% | -18.24% | -5.02% | 43.92% | $1,020,653,068 | $10,177,855 | -32% | -6% | $74,609,948 | $331,852,789 | 0.00997 | 0.0333% | 234,851,898 AKT | 234,851,898 AKT | 388,539,008 AKT | $1,688,568,561 | $8.07 | $0.164994 | -46.06% | 2539.71% |
80 |
The SandboxSAND
|
$0.45080000 | 0.11% | -2.00% | $0.463371 | $0.442368 | -0.01% | -34.98% | -17.23% | -2.75% | $1,016,688,059 | $72,535,772 | -10% | 198% | $545,204,632 | $2,234,908,943 | 0.07134 | 0.0332% | 2,257,731,926 SAND | 3,000,000,000 SAND | 3,000,000,000 SAND | $1,352,400,000 | $8.4 | $0.02897764 | -94.63% | 1456.73% |
81 |
eCashXEC
|
$0.00005094 | 0.01% | -4.56% | $0.00005367 | $0.00005014 | 0.79% | -22.79% | 43.14% | 58.54% | $1,002,780,284 | $22,129,979 | -39% | -31% | $234,320,179 | $925,539,849 | 0.02206 | 0.0328% | 19,694,020,298,092 XEC | 19,694,020,298,092 XEC | 21,000,000,000,000 XEC | $1,069,740,000 | $0.00038001 | $0.00001847 | -86.59% | 175.97% |
82 |
ChilizCHZ
|
$0.11277000 | -0.02% | -3.63% | $0.119235 | $0.112583 | 0.68% | -20.72% | -18.35% | 4.42% | $1,002,542,994 | $53,069,828 | -12% | 70% | $399,574,278 | $1,704,957,135 | 0.05293 | 0.0327% | 8,888,289,967 CHZ | 8,888,888,888 CHZ | 8,888,888,888 CHZ | $1,002,400,000 | $0.878633 | $0.00410887 | -87.15% | 2646.92% |
83 |
dYdX (Native)DYDX
|
$2.12160892 | -0.22% | -2.42% | $2.19 | $2.05 | -6.67% | -38.48% | -38.63% | -24.59% | $985,863,990 | $11,640,613 | -17% | 0% | $79,402,133 | $419,206,085 | 0.01180 | 0.0322% | 464,677,529 DYDX | 722,022,077 DYDX | 722,022,077 DYDX | $1,531,848,480 | $4.52 | $1.71 | -53.19% | 23.86% |
84 |
TezosXTZ
|
$1.00000000 | -0.12% | -1.07% | $1.022 | $0.970749 | 0.67% | -28.45% | -12.25% | 0.36% | $978,709,125 | $27,877,065 | 4% | 243% | $175,985,076 | $834,444,787 | 0.02848 | 0.0320% | 979,661,382 XTZ | 1,000,228,017 XTZ | 1,000,228,017 XTZ | $1,000,228,017 | $9.12 | $0.350476 | -89.03% | 185.32% |
85 |
KuCoin TokenKCS
|
$9.98087771 | 0.25% | -2.00% | N/A | N/A | 10.22% | -18.42% | -8.69% | 0.05% | $959,488,616 | $1,172,519 | -8% | 40% | $8,803,138 | $36,588,588 | 0.00122 | 0.0313% | 96,132,689 KCS | 143,632,689 KCS | 170,118,638 KCS | $1,697,933,322 | N/A | N/A | N/A | N/A |
85 |
dYdXDYDX
|
$2.11600000 | -0.10% | -2.61% | $2.2 | $2.06 | -6.75% | -39.08% | 9.50% | 20.46% | $659,009,165 | $54,192,904 | 23% | -28% | $754,287,721 | $2,446,213,275 | 0.08223 | 0.0215% | 311,078,781 DYDX | 515,249,237 DYDX | 1,000,000,000 DYDX | $2,116,000,000 | $27.86 | $1.011 | -92.39% | 109.68% |
86 |
SynthetixSNX
|
$2.85237515 | -0.13% | -1.80% | N/A | N/A | -2.89% | -41.60% | -29.10% | -12.98% | $934,920,709 | $25,243,607 | -15% | 0% | $196,953,235 | $776,434,410 | 0.02700 | 0.0305% | 327,769,196 SNX | 328,193,104 SNX | 328,193,104 SNX | $936,129,855 | N/A | N/A | N/A | N/A |
87 |
WorldcoinWLD
|
$4.73000000 | -0.24% | -0.52% | N/A | N/A | -5.14% | -43.92% | -39.91% | 98.11% | $934,631,446 | $246,528,071 | -19% | 0% | $1,771,734,604 | $6,843,087,228 | 0.26377 | 0.0305% | 197,118,011 WLD | 10,000,000,000 WLD | 10,000,000,000 WLD | $47,300,000,000 | N/A | N/A | N/A | N/A |
88 |
EOSEOS
|
$0.82660000 | 0.30% | 0.30% | $0.846644 | $0.802711 | 5.40% | -21.97% | -0.02% | 13.57% | $928,038,351 | $148,612,707 | -28% | -1% | $1,146,749,189 | $4,851,078,522 | 0.16013 | 0.0303% | 1,124,220,379 EOS | 1,124,220,379 EOS | 1,124,220,379 EOS | $929,280,565 | $22.71 | $0.5024 | -96.35% | 65% |
89 |
ConfluxCFX
|
$0.23480000 | 0.11% | -5.02% | N/A | N/A | -1.80% | -50.63% | -7.07% | 8.47% | $925,131,518 | $54,297,111 | -20% | -105% | $440,082,005 | $1,636,375,323 | 0.05869 | 0.0302% | 3,944,228,170 CFX | 4,994,228,183 CFX | 4,994,228,183 CFX | $1,172,644,777 | N/A | N/A | N/A | N/A |
90 |
MinaMINA
|
$0.82270963 | -0.53% | -2.49% | N/A | N/A | 1.88% | -34.99% | -38.43% | -25.64% | $899,581,450 | $20,008,307 | -21% | -37% | $140,864,126 | $662,962,441 | 0.02224 | 0.0294% | 1,093,437,371 MINA | 1,151,820,173 MINA | 1,151,820,173 MINA | $947,613,548 | N/A | N/A | N/A | N/A |
91 |
JasmyCoinJASMY
|
$0.01792100 | -0.33% | -2.62% | N/A | N/A | -1.76% | -15.33% | 18.48% | 244.30% | $884,470,122 | $37,825,033 | -28% | 54% | $316,777,528 | $1,281,272,904 | 0.04276 | 0.0289% | 49,299,999,677 JASMY | 50,000,000,000 JASMY | 50,000,000,000 JASMY | $896,050,000 | N/A | N/A | N/A | N/A |
92 |
ORDIORDI
|
$41.35230654 | -0.12% | -2.43% | N/A | N/A | -7.92% | -33.72% | -39.71% | -27.95% | $868,398,437 | $114,442,907 | -20% | 0% | $889,082,818 | $3,600,387,071 | 0.13178 | 0.0284% | 21,000,000 ORDI | 21,000,000 ORDI | 21,000,000 ORDI | $868,398,437 | N/A | N/A | N/A | N/A |
93 |
RoninRON
|
$2.74262303 | 0.87% | -6.17% | $2.93 | $2.69 | -13.57% | -35.79% | -9.50% | 3.37% | $867,108,145 | $30,353,399 | 7% | 0% | $191,154,607 | $905,227,558 | 0.03500 | 0.0283% | 316,160,163 RON | 1,000,000,000 RON | 1,000,000,000 RON | $2,742,623,030 | $4.45 | $0.196601 | -38.68% | 1288.21% |
94 |
DecentralandMANA
|
$0.45074277 | 0.01% | -1.27% | $0.460373 | $0.439554 | 2.72% | -32.99% | -16.15% | -1.38% | $860,161,390 | $43,798,954 | -10% | 32% | $318,842,459 | $1,356,222,593 | 0.05091 | 0.0281% | 1,908,319,865 MANA | 2,193,179,327 MANA | 2,193,179,327 MANA | $988,559,725 | $5.85 | $0.00923681 | -92.28% | 4787.81% |
95 |
Pyth NetworkPYTH
|
$0.57210000 | -0.21% | -3.49% | $0.601803 | $0.560607 | -8.84% | -36.90% | -20.25% | 33.94% | $858,100,486 | $52,460,273 | -29% | 0% | $371,942,627 | $1,868,196,554 | 0.06113 | 0.0280% | 1,499,988,999 PYTH | 9,999,988,999 PYTH | 9,999,988,999 PYTH | $5,720,993,707 | $1.2 | $0.228806 | -52.07% | 150.63% |
96 |
GnosisGNO
|
$326.30000000 | -0.02% | -1.70% | N/A | N/A | -5.18% | -11.29% | -11.14% | 52.61% | $843,014,566 | $12,533,838 | -14% | 196% | $79,377,942 | $360,294,884 | 0.01486 | 0.0275% | 2,589,588 GNO | 3,000,000 GNO | 3,000,000 GNO | $978,900,000 | N/A | N/A | N/A | N/A |
97 |
StarknetSTRK
|
$1.13864822 | -0.48% | -3.78% | N/A | N/A | -6.36% | -50.80% | -43.20% | -51.50% | $828,935,907 | $97,225,582 | -12% | 0% | $635,286,614 | $2,858,736,211 | 0.11728 | 0.0271% | 728,000,000 STRK | 10,000,000,000 STRK | 10,000,000,000 STRK | $11,386,482,200 | N/A | N/A | N/A | N/A |