Bitcoin (BTC) PRICE NOW: $61,255.4900000024h change: -0.41% Ethereum (ETH) PRICE NOW: $3,887.0400000024h change: 1.11% Binance Coin (BNB) PRICE NOW: $465.5000000024h change: -1.76% Cardano (ADA) PRICE NOW: $2.1820000024h change: -1.64% XRP (XRP) PRICE NOW: $1.1357000024h change: -0.25% HEX (HEX) PRICE NOW: $0.2800311024h change: -17.39% Solana (SOL) PRICE NOW: $160.4177396524h change: 0.66% Polkadot (DOT) PRICE NOW: $42.6400000024h change: -2.61% USD Coin (USDC) PRICE NOW: $1.0000000024h change: 0.01% Dogecoin (DOGE) PRICE NOW: $0.2374000024h change: 0.16% Uniswap (UNI) PRICE NOW: $26.6000000024h change: 2.73% Terra (LUNA) PRICE NOW: $36.5384332324h change: -1.07% Wrapped Bitcoin (WBTC) PRICE NOW: $61,222.5923620924h change: -0.38% Binance USD (BUSD) PRICE NOW: $0.9999000024h change: 0.02% Litecoin (LTC) PRICE NOW: $187.6000000024h change: -1.58%
Trollbox

Real time cryptocurrency prices

/
# Cryptocurrencies rank Name Cryptocurrencies names Cryptocurrencies pricesPrice Cryptocurrencies 1 hour change 1h % Cryptocurrencies 24 hours change 24h % Cryptocurrencies 7 days change 7d % Cryptocurrencies market capitalization Market Cap Cryptocurrencies trading volumeVolume (24h) Cryptocurrencies circulating supply Circulating supply
1
Bitcoin BTC price, 24h change, chartBitcoinBTC
$61155.14000000 0.14% -0.41% 11.60% $1,152,824,834,233 $32,784,937,675 18,845,781 BTC
2
Ethereum ETH price, 24h change, chartEthereumETH
$3880.79000000 0.63% 1.11% 10.04% $457,589,455,014 $16,395,350,904 117,957,600 ETH
3
Binance Coin BNB price, 24h change, chartBinance CoinBNB
$464.90000000 0.30% -1.76% 12.04% $78,267,084,424 $1,891,686,429 168,137,036 BNB
4
Cardano ADA price, 24h change, chartCardanoADA
$2.18000000 -0.01% -1.64% -3.47% $71,661,643,972 $2,371,508,420 33,250,650,235 ADA
5
Tether USDT price, 24h change, chartTetherUSDT
$0.99996720 0.00% 0.04% -0.02% $69,033,805,934 $63,133,007,275 71,385,677,465 USDT
6
XRP XRP price, 24h change, chartXRPXRP
$1.13480000 0.15% -0.25% -2.28% $53,242,857,618 $3,695,542,635 99,990,202,996 XRP
7
Solana SOL price, 24h change, chartSolanaSOL
$160.41773965 0.39% 0.66% 3.48% $48,172,052,443 $1,459,638,353 506,551,829 SOL
8
Polkadot DOT price, 24h change, chartPolkadotDOT
$42.59000000 0.10% -2.61% 14.77% $42,004,957,983 $1,877,504,122 1,103,303,471 DOT
9
USD Coin USDC price, 24h change, chartUSD CoinUSDC
$1.00000000 -0.01% 0.01% 0.01% $32,755,514,423 $2,787,832,884 32,757,052,253 USDC
10
Dogecoin DOGE price, 24h change, chartDogecoinDOGE
$0.23710000 0.17% 0.16% -3.20% $31,211,849,331 $1,264,023,187 131,719,284,120 DOGE
11
Uniswap UNI price, 24h change, chartUniswapUNI
$26.60000000 0.13% 2.73% 6.71% $16,281,800,686 $537,551,633 1,000,000,000 UNI
12
Terra LUNA price, 24h change, chartTerraLUNA
$36.53843323 -0.19% -1.07% -13.48% $14,685,480,321 $565,276,826 971,050,075 LUNA
13
Wrapped Bitcoin WBTC price, 24h change, chartWrapped BitcoinWBTC
$61222.59236209 0.22% -0.38% 11.61% $13,209,719,269 $323,525,211 215,765 WBTC
14
Binance USD BUSD price, 24h change, chartBinance USDBUSD
$0.99990000 0.00% 0.02% 0.00% $13,072,810,140 $4,694,692,846 13,073,555,531 BUSD
15
Litecoin LTC price, 24h change, chartLitecoinLTC
$187.30000000 0.19% -1.58% 3.41% $12,868,964,428 $2,745,715,100 84,000,000 LTC
16
Avalanche AVAX price, 24h change, chartAvalancheAVAX
$58.01000000 0.97% 2.85% -3.19% $12,810,720,717 $736,271,778 391,128,419 AVAX
17
Chainlink LINK price, 24h change, chartChainlinkLINK
$27.41000000 0.35% 0.95% 0.94% $12,583,021,433 $1,122,233,535 1,000,000,000 LINK
18
Bitcoin Cash BCH price, 24h change, chartBitcoin CashBCH
$627.40000000 0.17% -0.35% 3.08% $11,846,125,943 $1,301,494,022 18,874,469 BCH
19
Algorand ALGO price, 24h change, chartAlgorandALGO
$1.79020000 0.30% 2.44% -3.88% $10,995,753,428 $343,422,105 6,614,244,813 ALGO
20
SHIBA INU SHIB price, 24h change, chartSHIBA INUSHIB
$0.00002583 -0.09% 3.27% -2.89% $10,180,078,923 $1,750,809,314 1,000,000,000,000,000 SHIB
21
Polygon MATIC price, 24h change, chartPolygonMATIC
$1.49800000 0.54% -2.90% 12.57% $10,047,771,771 $1,292,319,798 10,000,000,000 MATIC
22
Stellar XLM price, 24h change, chartStellarXLM
$0.39730000 -0.17% 7.70% 13.90% $9,576,900,444 $1,962,196,370 50,001,802,717 XLM
23
Internet Computer ICP price, 24h change, chartInternet ComputerICP
$46.50000000 1.07% 6.55% -3.59% $8,070,826,382 $546,307,777 473,855,899 ICP
24
VeChain VET price, 24h change, chartVeChainVET
$0.11939000 0.10% 0.78% 2.87% $7,705,337,852 $387,974,383 86,712,634,466 VET
25
Axie Infinity AXS price, 24h change, chartAxie InfinityAXS
$125.19000000 0.25% 0.25% 0.77% $7,654,976,930 $386,858,161 270,000,000 AXS
26
Filecoin FIL price, 24h change, chartFilecoinFIL
$66.51000000 0.15% -1.30% -11.16% $7,542,316,290 $537,661,685 113,421,978 FIL
27
Cosmos ATOM price, 24h change, chartCosmosATOM
$33.36000000 0.15% 0.22% -3.28% $7,423,562,939 $394,592,301 280,819,887 ATOM
28
Ethereum Classic ETC price, 24h change, chartEthereum ClassicETC
$54.48000000 0.24% 0.55% -1.13% $7,096,536,374 $721,777,818 210,700,000 ETC
29
TRON TRX price, 24h change, chartTRONTRX
$0.09894000 0.13% 0.24% -1.93% $7,090,003,895 $1,029,186,101 100,850,743,812 TRX
30
FTX Token FTT price, 24h change, chartFTX TokenFTT
$56.96000000 0.61% 0.74% 3.09% $6,860,321,875 $175,573,945 336,231,561 FTT
31
Dai DAI price, 24h change, chartDaiDAI
$0.99983554 -0.02% -0.04% -0.04% $6,473,886,831 $526,388,690 6,474,952,202 DAI
32
Bitcoin BEP2 BTCB price, 24h change, chartBitcoin BEP2BTCB
$61434.98348072 0.69% -0.05% 11.91% $6,456,500,815 $42,978,284 112,501 BTCB
33
THETA THETA price, 24h change, chartTHETATHETA
$6.11700000 0.05% -2.15% -11.42% $6,112,068,984 $173,539,193 1,000,000,000 THETA
34
Tezos XTZ price, 24h change, chartTezosXTZ
$6.91300000 -0.01% 0.26% -12.33% $5,971,454,955 $255,088,359 892,664,975 XTZ
35
Hedera HBAR price, 24h change, chartHederaHBAR
$0.37139890 0.66% 1.34% 1.30% $5,508,949,725 $233,243,622 50,000,000,000 HBAR
36
Hedera Hashgraph HBAR price, 24h change, chartHedera HashgraphHBAR
$0.37160000 2.13% 1.48% -8.08% $5,533,175,920 $92,643,039 50,000,000,000 HBAR
36
Fantom FTM price, 24h change, chartFantomFTM
$2.08747181 -0.64% 8.37% -1.61% $5,312,628,853 $497,211,581 2,545,006,273 FTM
37
Crypto.com Coin CRO price, 24h change, chartCrypto.com CoinCRO
$0.19107374 0.04% 0.05% -0.12% $4,827,098,536 $30,540,984 30,263,013,692 CRO
38
Flow FLOW price, 24h change, chartFlowFLOW
$15.76000000 -0.88% -8.82% -16.40% $4,810,898,087 $370,112,970 1,378,211,739 FLOW
39
Monero XMR price, 24h change, chartMoneroXMR
$265.80000000 0.04% -1.08% -4.38% $4,779,142,777 $172,485,746 18,012,533 XMR
40
Elrond EGLD price, 24h change, chartElrondEGLD
$240.27000000 -0.03% 0.87% -5.56% $4,706,758,918 $92,728,095 22,573,739 EGLD
41
PancakeSwap CAKE price, 24h change, chartPancakeSwapCAKE
$19.68000000 0.21% -0.93% 1.80% $4,577,397,670 $211,938,906 232,592,695 CAKE
42
EOS EOS price, 24h change, chartEOSEOS
$4.57300000 0.07% -0.95% -6.78% $4,395,441,875 $1,033,599,303 1,036,871,900 EOS
43
NEAR Protocol NEAR price, 24h change, chartNEAR ProtocolNEAR
$7.97600000 -0.03% -0.12% 1.18% $4,161,515,903 $146,365,383 1,000,000,000 NEAR
44
Aave AAVE price, 24h change, chartAaveAAVE
$309.70000000 0.34% 2.97% 2.10% $4,089,624,863 $231,672,653 16,000,000 AAVE
45
Klaytn KLAY price, 24h change, chartKlaytnKLAY
$1.60300000 0.18% -0.58% -11.43% $4,037,687,802 $95,417,765 10,698,036,256 KLAY
46
eCash XEC price, 24h change, charteCashXEC
$0.00020646 0.26% 0.46% -6.33% $3,906,753,281 $164,994,214 18,871,148,423,313 XEC
47
The Graph GRT price, 24h change, chartThe GraphGRT
$0.81085170 0.65% -1.16% 12.15% $3,823,761,896 $269,181,147 10,000,000,000 GRT
48
Quant QNT price, 24h change, chartQuantQNT
$311.90000000 0.18% 8.60% 4.43% $3,779,150,106 $94,716,826 14,612,493 QNT
49
IOTA MIOTA price, 24h change, chartIOTAMIOTA
$1.28917188 0.14% 0.25% -10.96% $3,583,292,278 $71,892,449 2,779,530,283 MIOTA
50
Bitcoin SV BSV price, 24h change, chartBitcoin SVBSV
$170.22682728 0.32% -1.28% -4.49% $3,212,413,509 $272,758,918 18,871,370 BSV
51
Neo NEO price, 24h change, chartNeoNEO
$44.70000000 0.09% -0.09% -5.98% $3,151,468,579 $215,069,477 100,000,000 NEO
52
Waves WAVES price, 24h change, chartWavesWAVES
$29.43000000 0.41% -1.76% 5.48% $3,132,519,818 $135,977,313 106,447,732 WAVES
53
Kusama KSM price, 24h change, chartKusamaKSM
$346.50000000 0.66% -2.85% -5.92% $2,932,531,708 $105,432,143 9,651,217 KSM
54
TerraUSD UST price, 24h change, chartTerraUSDUST
$1.00283817 0.18% 0.10% 0.08% $2,736,930,877 $49,253,563 2,729,184,979 UST
55
UNUS SED LEO LEO price, 24h change, chartUNUS SED LEOLEO
$2.86863498 -0.02% 0.69% 0.25% $2,736,546,187 $3,139,223 985,239,504 LEO
56
Stacks STX price, 24h change, chartStacksSTX
$2.06592521 0.29% 5.94% 14.45% $2,643,164,640 $127,672,645 1,352,464,600 STX
57
Maker MKR price, 24h change, chartMakerMKR
$2628.00000000 0.31% 1.85% 2.97% $2,594,302,772 $108,432,523 991,328 MKR
58
BitTorrent BTT price, 24h change, chartBitTorrentBTT
$0.00362900 0.06% -0.22% -9.74% $2,393,645,391 $268,708,991 990,000,000,000 BTT
59
Harmony ONE price, 24h change, chartHarmonyONE
$0.22076665 0.10% -1.74% 3.77% $2,356,887,684 $107,881,394 13,210,628,530 ONE
60
Helium HNT price, 24h change, chartHeliumHNT
$21.69000000 -0.82% 1.69% 10.70% $2,167,094,499 $17,821,711 223,000,000 HNT
61
Amp AMP price, 24h change, chartAmpAMP
$0.04883340 -1.24% -3.65% -0.58% $2,062,122,324 $42,674,384 99,213,408,535 AMP
62
Dash DASH price, 24h change, chartDashDASH
$191.80000000 -0.10% -0.89% 1.06% $1,988,714,475 $245,197,991 10,382,952 DASH
63
OMG Network OMG price, 24h change, chartOMG NetworkOMG
$14.09000000 -0.10% 0.75% -0.64% $1,978,192,210 $461,574,440 140,245,398 OMG
64
Chiliz CHZ price, 24h change, chartChilizCHZ
$0.32730000 0.31% 0.79% 1.02% $1,932,351,846 $197,372,855 8,888,888,888 CHZ
65
Celo CELO price, 24h change, chartCeloCELO
$5.91200000 -0.20% -0.09% 0.25% $1,929,162,402 $52,690,613 1,000,000,000 CELO
66
THORChain RUNE price, 24h change, chartTHORChainRUNE
$8.03596823 -0.25% -0.16% -0.42% $1,803,353,359 $41,789,963 461,668,422 RUNE
67
Compound COMP price, 24h change, chartCompoundCOMP
$317.33228344 0.15% 0.01% -1.81% $1,747,265,668 $140,629,285 10,000,000 COMP
68
Arweave AR price, 24h change, chartArweaveAR
$52.01000000 0.09% -4.11% -11.75% $1,736,502,525 $23,767,380 63,190,435 AR
69
XinFin Network XDC price, 24h change, chartXinFin NetworkXDC
$0.13352904 -1.94% -9.02% 0.36% $1,641,511,673 $11,354,295 37,693,293,519 XDC
69
Zcash ZEC price, 24h change, chartZcashZEC
$126.20000000 0.23% 0.81% -0.02% $1,624,127,865 $151,212,887 12,880,994 ZEC
70
Holo HOT price, 24h change, chartHoloHOT
$0.00929927 0.20% 0.41% -4.23% $1,607,804,999 $161,021,619 177,619,433,541 HOT
71
Decred DCR price, 24h change, chartDecredDCR
$118.30000000 0.51% -1.88% -10.42% $1,587,536,524 $9,498,185 13,409,925 DCR
72
NEM XEM price, 24h change, chartNEMXEM
$0.17280000 0.23% 0.55% -2.85% $1,557,089,553 $59,187,629 8,999,999,999 XEM
73
Revain REV price, 24h change, chartRevainREV
$0.01811621 0.06% -2.71% 4.41% $1,540,991,869 $2,294,232 85,061,485,690 REV
74
Theta Fuel TFUEL price, 24h change, chartTheta FuelTFUEL
$0.28290000 -0.01% -0.29% -7.83% $1,503,276,915 $48,137,263 5,301,214,400 TFUEL
75
SushiSwap SUSHI price, 24h change, chartSushiSwapSUSHI
$11.38600000 0.32% 4.03% 5.28% $1,446,136,405 $364,093,425 235,824,982 SUSHI
76
Decentraland MANA price, 24h change, chartDecentralandMANA
$0.79189968 -0.38% 3.60% -3.09% $1,438,845,918 $210,429,041 2,194,035,027 MANA
77
Enjin Coin ENJ price, 24h change, chartEnjin CoinENJ
$1.68000000 -0.11% 3.44% -0.50% $1,400,569,031 $194,994,495 1,000,000,000 ENJ
78
ICON ICX price, 24h change, chartICONICX
$2.02100000 -0.58% 0.47% -7.66% $1,360,282,027 $37,695,792 800,460,000 ICX
79
XDC Network XDC price, 24h change, chartXDC NetworkXDC
$0.11050075 0.20% -2.98% -9.42% $1,359,430,213 $7,678,132 37,702,452,800 XDC
80
Celsius CEL price, 24h change, chartCelsiusCEL
$5.66682876 0.22% -1.86% -1.29% $1,353,598,663 $5,821,000 695,658,160 CEL
81
TrueUSD TUSD price, 24h change, chartTrueUSDTUSD
$1.00000000 -0.03% 0.00% -0.02% $1,291,478,438 $96,877,221 1,291,915,041 TUSD
82
yearn.finance YFI price, 24h change, chartyearn.financeYFI
$35224.11000000 0.13% -1.24% 4.70% $1,290,479,360 $175,841,729 36,666 YFI
83
Qtum QTUM price, 24h change, chartQtumQTUM
$12.80200000 -0.13% 0.84% -8.73% $1,266,841,153 $221,246,592 103,818,536 QTUM
84
dYdX DYDX price, 24h change, chartdYdXDYDX
$22.50000000 0.30% -2.21% 3.66% $1,263,368,393 $219,444,315 1,000,000,000 DYDX
85
Bitcoin Gold BTG price, 24h change, chartBitcoin GoldBTG
$69.33000000 -0.04% -0.94% 3.25% $1,235,854,679 $51,351,453 17,513,924 BTG
86
Curve DAO Token CRV price, 24h change, chartCurve DAO TokenCRV
$2.88700000 0.29% -1.93% 0.95% $1,230,848,374 $186,738,827 1,580,975,538 CRV
87
Huobi Token HT price, 24h change, chartHuobi TokenHT
$7.62310601 0.39% 1.35% -0.28% $1,227,918,971 $60,198,535 500,000,000 HT
88
NuCypher NU price, 24h change, chartNuCypherNU
$1.74620000 1.54% -0.08% 469.51% $1,222,276,313 $1,270,174,495 1,311,388,940 NU
89
Perpetual Protocol PERP price, 24h change, chartPerpetual ProtocolPERP
$17.30000000 0.11% -3.73% 26.40% $1,196,009,311 $29,016,252 150,000,000 PERP
90
Zilliqa ZIL price, 24h change, chartZilliqaZIL
$0.09738000 0.16% 1.64% -4.46% $1,156,236,099 $81,695,487 15,166,280,716 ZIL
91
Telcoin TEL price, 24h change, chartTelcoinTEL
$0.02092817 -1.26% -5.15% 15.06% $1,142,722,279 $11,205,388 100,000,000,000 TEL
92
Synthetix SNX price, 24h change, chartSynthetixSNX
$9.87900000 -0.27% 0.42% -1.88% $1,133,568,439 $73,179,513 215,258,834 SNX
93
Mina MINA price, 24h change, chartMinaMINA
$4.20200000 -0.20% -0.73% -5.13% $1,120,972,440 $47,653,679 824,104,972 MINA
94
Ravencoin RVN price, 24h change, chartRavencoinRVN
$0.10986000 0.17% -0.08% -3.59% $1,084,432,090 $56,954,105 9,881,000,000 RVN
95
renBTC RENBTC price, 24h change, chartrenBTCRENBTC
$61052.13719882 0.23% -0.42% 11.44% $1,064,021,915 $57,374,486 17,428 RENBTC
96
Basic Attention Token BAT price, 24h change, chartBasic Attention TokenBAT
$0.70891078 -0.14% 2.06% -5.22% $1,057,389,797 $266,041,333 1,500,000,000 BAT
97
KuCoin Token KCS price, 24h change, chartKuCoin TokenKCS
$13.15042868 1.09% 5.61% 11.37% $1,053,594,435 $12,596,000 170,118,638 KCS
98
Ren REN price, 24h change, chartRenREN
$1.03379408 0.36% -0.41% -2.03% $1,031,482,567 $60,497,820 999,999,633 REN
1 2 3 4