| 🐌 Slow | 👌 Standard | ⚡️ Fast |
|---|---|---|
| 11 Gwei | 11 Gwei | 12 Gwei |
| ~120 secs | ~60 secs | ~15 secs |
#
|
Name
|
Price
|
1h %
|
24h %
|
Daily High
|
Daily Low
|
7d %
|
30d %
|
60d %
|
90d %
|
Market Cap
|
Volume
(24h)
|
Vol Change (1d)
|
Vol Change (7d)
|
Volume (7d)
|
Volume (30d)
|
Vol / Market Cap
|
Dominance
|
Circulating supply | Total supply | Max supply | Fully Diluted MC |
ATH
|
ATL
|
ATH change %
|
ATL change %
|
| 1 |
BitcoinBTC |
$99693.09000000 | 0.13% | 1.21% | $102034 | $97809 | 3.51% | 32.94% | N/A | 46.28% | $1,973,513,993,440 | $87,350,812,868 | 44% | 24% | $169,669,744,123 | $567,026,846,632 | 0.04426 | 41.2035% | 19,790,568 BTC | 19,790,568 BTC | 21,000,000 BTC | $2,093,554,890,000 | $103679 | $67.81 | -3.79% | 147002.82% |
| 2 |
EthereumETH |
$3999.63000000 | 0.27% | 2.93% | $4089.23 | $3849.71 | 9.20% | 41.80% | N/A | 30.44% | $482,210,929,578 | $49,777,422,197 | 37% | 35% | $73,436,339,528 | $288,126,414,363 | 0.10322 | 10.0677% | 120,442,422 ETH | 120,442,422 ETH | 120,442,422 ETH | $481,725,124,763 | $4878.26 | $0.432979 | -17.9% | 924860.32% |
| 4 |
Tether USDtUSDT |
$1.00100000 | -0.01% | -0.06% | $1.008 | $0.99679 | 0.04% | -0.06% | N/A | 0.05% | $137,832,910,833 | $150,144,769,997 | 39% | 6% | $303,291,229,847 | $1,236,003,429,381 | 1.08932 | 2.8777% | 137,704,486,652 USDT | 137,704,486,652 USDT | 137,704,486,652 USDT | $137,842,191,139 | $1.32 | $0.572521 | -24.35% | 74.83% |
| 5 |
SolanaSOL |
$238.25000000 | -0.21% | 1.12% | $241.32 | $231.97 | -1.48% | 26.82% | N/A | 58.92% | $113,598,390,702 | $6,160,688,489 | 8% | -25% | $13,401,049,214 | $52,174,785,000 | 0.05423 | 2.3717% | 476,012,102 SOL | 476,012,102 SOL | 476,012,102 SOL | $113,409,883,232 | $263.21 | $0.500801 | -9.34% | 47547.49% |
| 5 |
Wrapped SolanaSOL |
$237.76000000 | -0.49% | 1.01% | $240.69 | $231.67 | -1.35% | 27.22% | N/A | 59.84% | $0 | $1,791,314,750 | 26% | 0% | $6,801,628,113 | $26,618,072,964 | <0.0001% | 585,876,594 SOL | 0 SOL | N/A | N/A | $263.68 | $8.11 | -9.6% | 2839.15% | |
| 7 |
DogecoinDOGE |
$0.44928000 | -0.68% | 4.53% | $0.452072 | $0.421534 | 6.22% | 134.02% | N/A | 96.48% | $66,223,665,554 | $7,850,156,507 | 2% | 148% | $10,678,748,217 | $44,092,129,631 | 0.11854 | 1.3826% | 146,967,556,384 DOGE | 146,967,556,384 DOGE | 146,967,556,384 DOGE | $66,029,583,732 | $0.731578 | $0.00008690 | -38.37% | 518752.37% |
| 8 |
CardanoADA |
$1.21030000 | 0.81% | 3.24% | $1.24 | $1.15 | 10.29% | 226.10% | N/A | -7.44% | $43,258,958,330 | $2,282,370,745 | 36% | 45% | $2,023,430,137 | $10,238,317,394 | 0.05276 | 0.9032% | 35,807,074,892 ADA | 35,807,074,892 ADA | 45,000,000,000 ADA | $54,463,500,000 | $3.09 | $0.01925275 | -60.86% | 6175.91% |
| 9 |
ToncoinTON |
$6.90500000 | -0.61% | -1.33% | N/A | N/A | 11.32% | 7.55% | 114.66% | 184.97% | $20,317,720,687 | $255,202,308 | 47% | -80% | $1,739,850,528 | $7,067,723,242 | 0.01256 | 0.4242% | 3,473,320,759 TON | 5,106,234,558 TON | 5,106,234,558 TON | $35,258,549,626 | N/A | N/A | N/A | N/A |
| 9 |
USDCUSDC |
$0.99880000 | 0.00% | -0.13% | $1.006 | $0.993769 | -0.07% | -0.11% | N/A | 0.00% | $41,213,517,934 | $13,224,180,323 | 11% | 31% | $29,175,456,319 | $129,590,210,084 | 0.32086 | 0.8605% | 41,222,344,638 USDC | 41,222,344,638 USDC | 41,222,344,638 USDC | $41,172,877,825 | $1.17 | $0.877647 | -14.75% | 13.91% |
| 10 |
Lido Staked EtherSTETH |
$3994.89000000 | 0.28% | 2.90% | $4088.45 | $3843.31 | 9.31% | 41.72% | N/A | N/A | $39,400,641,505 | $122,037,465 | 0% | 0% | N/A | N/A | 0.00309 | 0.8226% | 9,845,404 STETH | 9,845,404 STETH | 9,845,404 STETH | $39,331,307,640 | $4829.57 | $482.9 | -17.14% | 728.74% |
| 11 |
TRONTRX |
$0.32140000 | 0.33% | 1.16% | $0.334491 | $0.311428 | 57.40% | 99.93% | N/A | -2.34% | $27,745,993,710 | $2,845,788,862 | 52% | -10% | $1,742,200,602 | $8,102,495,743 | 0.10256 | 0.5793% | 86,272,318,792 TRX | 86,272,318,792 TRX | 86,272,318,792 TRX | $27,727,923,260 | $0.431288 | $0.00180434 | -25.41% | 17728.96% |
| 13 |
Shiba InuSHIB |
$0.00003144 | -0.85% | 4.22% | $0.00003180 | $0.00002968 | 17.14% | 66.99% | N/A | 170.27% | $18,533,839,138 | $1,750,215,340 | 35% | 117% | $3,384,885,310 | $16,696,494,570 | 0.09443 | 0.3870% | 589,255,697,360,860 SHIB | 589,255,697,360,860 SHIB | 589,255,697,360,860 SHIB | $18,526,199,125 | $0.00008616 | $0 | -63.5% | 55793877.77% |
| 14 |
The Open NetworkTON |
$6.89000000 | -0.16% | 2.24% | $6.92 | $6.65 | 2.75% | 41.11% | N/A | N/A | $17,613,614,488 | $445,799,515 | 0% | 0% | N/A | N/A | 0.02530 | 0.3677% | 2,550,166,063 TON | 2,550,166,063 TON | 2,550,166,063 TON | $17,570,644,171 | $8.25 | $0.519364 | -16.32% | 1229.86% |
| 17 |
ChainlinkLINK |
$25.03000000 | 0.38% | 6.30% | $26.66 | $22.95 | 36.75% | 102.70% | N/A | -21.65% | $15,630,900,478 | $2,466,036,675 | 61% | -2% | $1,803,381,885 | $8,674,369,670 | 0.15776 | 0.3263% | 626,849,971 LINK | 626,849,971 LINK | 1,000,000,000 LINK | $25,030,000,000 | $52.7 | $0.148183 | -52.65% | 16737.59% |
| 18 |
StellarXLM |
$0.48620000 | 0.58% | 3.54% | $0.497048 | $0.459291 | -8.59% | 395.40% | N/A | 3.54% | $14,668,623,713 | $869,658,007 | 85% | 19% | $408,470,169 | $1,545,704,366 | 0.05928 | 0.3063% | 30,155,927,361 XLM | 30,155,927,361 XLM | 50,001,786,911 XLM | $24,310,868,796 | $0.875563 | $0.00047612 | -44.43% | 102088.49% |
| 19 |
Wrapped BitcoinWBTC |
$99452.91000000 | -0.05% | 1.28% | $101658 | $97542 | 3.34% | 32.68% | N/A | 46.53% | $13,562,178,617 | $532,744,345 | 52% | 101% | $1,337,782,819 | $6,950,779,133 | 0.03928 | 0.2832% | 136,474 WBTC | 136,474 WBTC | 136,474 WBTC | $13,572,697,164 | $103421 | $3139.17 | -3.89% | 3066.32% |
| 20 |
SuiSUI |
$4.43350000 | 0.44% | 4.12% | $4.39 | $4.1 | 27.89% | 93.99% | N/A | -28.99% | $12,808,572,397 | $2,074,779,587 | 44% | 0% | $2,023,440,415 | $8,018,097,762 | 0.16198 | 0.2674% | 2,927,660,019 SUI | 2,927,660,019 SUI | 10,000,000,000 SUI | $44,335,000,000 | $4.46 | $0.364846 | -1.99% | 1098.07% |
| 21 |
Hedera HashgraphHBAR |
$0.33424000 | 1.59% | 16.34% | $0.369609 | $0.278696 | 98.78% | 595.11% | N/A | N/A | $12,753,220,923 | $4,070,488,352 | 0% | 0% | N/A | N/A | 0.31917 | 0.2663% | 38,228,257,945 HBAR | 38,228,257,945 HBAR | 50,000,000,000 HBAR | $16,712,000,000 | $0.569229 | $0.00986111 | -41.46% | 3278.92% |
| 22 |
Bitcoin CashBCH |
$618.50000000 | 0.35% | 3.49% | $639.99 | $591.48 | 18.40% | 63.88% | N/A | 103.50% | $12,203,484,157 | $949,263,426 | 32% | 0% | $1,981,094,798 | $8,001,697,194 | 0.07778 | 0.2548% | 19,798,747 BCH | 19,798,747 BCH | 21,000,000 BCH | $12,988,500,000 | $3785.82 | $76.93 | -83.73% | 700.8% |
| 23 |
WETHWETH |
$4000.28000000 | 0.42% | 3.01% | $4091.51 | $3848.58 | 9.46% | 42.75% | N/A | 31.15% | $11,159,474,313 | $1,550,462,220 | 20% | 15% | $8,111,250,528 | $37,052,187,272 | 0.13893 | 0.2330% | 2,786,846 WETH | 2,786,846 WETH | 2,786,846 WETH | $11,148,163,048 | $4799.89 | $82.1 | -16.56% | 4777.81% |
| 24 |
UniswapUNI |
$17.38000000 | 0.48% | 7.61% | $18.5 | $16.11 | 37.91% | 95.79% | N/A | 20.20% | $10,484,646,681 | $1,953,403,731 | 13% | 23% | $902,183,978 | $3,896,270,244 | 0.18631 | 0.2189% | 600,483,074 UNI | 600,483,074 UNI | 1,000,000,000 UNI | $17,380,000,000 | $44.92 | $1.03 | -61.1% | 1596.19% |
| 25 |
LitecoinLTC |
$136.91000000 | 0.02% | 2.60% | $138.28 | $131.06 | 34.54% | 93.86% | N/A | 19.41% | $10,355,153,464 | $1,407,390,845 | 49% | 0% | $2,397,077,012 | $10,114,741,106 | 0.13591 | 0.2162% | 75,278,496 LTC | 75,278,496 LTC | 84,000,000 LTC | $11,500,440,000 | $410.26 | $1.15 | -66.43% | 11886.77% |
| 26 |
NearNEAR |
$7.86200000 | 0.82% | 0.11% | $8.12 | $7.62 | 14.60% | 89.84% | N/A | N/A | $9,548,966,488 | $894,531,325 | 0% | 0% | N/A | N/A | 0.09367 | 0.1994% | 1,217,906,155 NEAR | 1,217,906,155 NEAR | 1,217,906,155 NEAR | $9,575,178,191 | $20.44 | $0.526762 | -61.63% | 1388.62% |
| 27 |
PepePEPE |
$0.00002230 | -1.46% | 5.17% | $0.00002278 | $0.00002055 | 8.96% | 113.28% | N/A | 839.18% | $9,435,700,063 | $3,859,045,987 | 27% | 0% | $6,847,565,389 | $30,083,329,332 | 0.40898 | 0.1970% | 420,690,000,000,000 PEPE | 420,690,000,000,000 PEPE | 420,690,000,000,000 PEPE | $9,381,387,000 | $0.00002457 | $0.00000006 | -8.97% | 40454.55% |
| 28 |
LEO TokenLEO |
$9.31000000 | 0.12% | -0.33% | $9.56 | $9.27 | 7.65% | 49.95% | N/A | N/A | $8,612,362,140 | $3,144,073 | 0% | 0% | N/A | N/A | 0.00036 | 0.1798% | 924,581,904 LEO | 924,581,904 LEO | 924,581,904 LEO | $8,607,857,525 | $9.63 | $0.799859 | -3.18% | 1065.06% |
| 29 |
AptosAPT |
$14.99000000 | 0.35% | 4.20% | $15.19 | $13.92 | 15.17% | 51.74% | N/A | 5.12% | $8,015,679,476 | $797,082,217 | 39% | 0% | $887,174,227 | $3,584,123,908 | 0.09944 | 0.1674% | 535,617,781 APT | 535,617,781 APT | 535,617,781 APT | $8,028,910,533 | $19.92 | $3.08 | -24.93% | 385.56% |
| 30 |
Wrapped eETHWEETH |
$4217.09000000 | 0.40% | 3.08% | $4311.81 | $4056.48 | 9.32% | 42.73% | N/A | 32.10% | $7,635,762,788 | $42,769,953 | 22% | 0% | $200,191,530 | $766,634,744 | 0.00560 | 0.1594% | 1,810,525 WEETH | 1,810,525 WEETH | 1,810,525 WEETH | $7,635,145,506 | $4311.81 | $2231.18 | -2.16% | 89.08% |
| 31 |
Internet ComputerICP |
$15.00000000 | 0.81% | 1.28% | $15.53 | $14.25 | 21.26% | 94.62% | N/A | 6.87% | $7,128,037,792 | $402,156,922 | 75% | -113% | $1,027,141,227 | $3,973,494,334 | 0.05641 | 0.1488% | 475,441,537 ICP | 475,441,537 ICP | 475,441,537 ICP | $7,131,623,056 | $700.65 | $2.87 | -97.86% | 423.57% |
| 32 |
Polygon Ecosystem TokenPOL |
$0.70870000 | 0.62% | 3.80% | $0.724681 | $0.666321 | 20.33% | 107.14% | N/A | -8.94% | $5,914,748,972 | $428,829,748 | 2% | 0% | $4,673,817 | $20,032,620 | 0.07250 | 0.1235% | 8,356,790,068 POL | 8,356,790,068 POL | 8,356,790,068 POL | $5,922,457,122 | $1.29 | $0.286453 | -45.12% | 146.7% |
| 33 |
Ethereum ClassicETC |
$37.54000000 | 0.59% | 6.28% | $39.87 | $34.45 | 14.01% | 88.41% | N/A | 11.05% | $5,616,932,217 | $978,937,523 | 63% | -10% | $1,698,986,181 | $7,220,901,010 | 0.17428 | 0.1173% | 149,848,607 ETC | 149,848,607 ETC | 210,700,000 ETC | $7,909,678,000 | $167.09 | $0.615038 | -77.55% | 5998.58% |
| 34 |
dogwifhatWIF |
$3.50700000 | -2.18% | 2.39% | N/A | N/A | 28.63% | 0.12% | 89.57% | 1,611.47% | $3,336,860,947 | $597,115,592 | 48% | 0% | $3,679,776,653 | $13,012,241,589 | 0.17894 | 0.0697% | 998,906,091 WIF | 998,906,091 WIF | 998,906,091 WIF | $3,503,163,659 | N/A | N/A | N/A | N/A |
| 34 |
VeChainVET |
$0.06777000 | 0.60% | 4.96% | $0.069495 | $0.062553 | 47.88% | 213.31% | N/A | 29.48% | $5,497,515,630 | $346,401,100 | 30% | -9% | $351,249,766 | $1,202,481,016 | 0.06301 | 0.1148% | 80,985,041,177 VET | 80,985,041,177 VET | 86,712,634,466 VET | $5,876,515,238 | $0.280991 | $0.00191713 | -75.83% | 3441.93% |
| 36 |
Artificial Superintelligence AllianceFET |
$2.10000000 | 0.52% | 3.02% | $2.2 | $1.98 | 14.20% | 49.87% | N/A | N/A | $5,467,802,516 | $949,832,367 | 0% | 0% | N/A | N/A | 0.17371 | 0.1142% | 2,609,959,127 FET | 2,609,959,127 FET | 2,719,493,897 FET | $5,710,937,183 | $3.45 | $0.00816959 | -39.33% | 25552.41% |
| 37 |
Render TokenRNDR |
$10.30000000 | -0.03% | -0.02% | $10.97 | $10.09 | 18.52% | 106.12% | N/A | 10.07% | $5,334,771,915 | $504,552,979 | -1% | -86% | $221,312,547 | $1,030,530,222 | 0.09457 | 0.1114% | 517,690,753 RNDR | 517,690,753 RNDR | 517,690,753 RNDR | $5,332,214,757 | $13.53 | $0.03665669 | -23.86% | 28011.33% |
| 38 |
USDSUSDS |
$0.99940900 | 0.27% | -0.13% | $1.003 | $0.994083 | -0.08% | 0.00% | N/A | N/A | $5,326,001,009 | $19,966,154 | 0% | 0% | N/A | N/A | 0.00374 | 0.1112% | 5,328,281,791 USDS | 5,328,281,791 USDS | 5,328,281,791 USDS | $5,325,132,776 | $1.057 | $0.948265 | -5.47% | 5.4% |
| 39 |
Ethena USDeUSDE |
$1.00200000 | 0.01% | -0.33% | $1.009 | $0.998447 | 0.04% | 0.07% | N/A | -0.31% | $5,240,484,633 | $153,086,034 | 95% | 0% | $253,485,241 | $1,430,928,484 | 0.02921 | 0.1094% | 5,230,199,041 USDE | 5,230,199,041 USDE | 5,230,199,041 USDE | $5,240,659,439 | $1.032 | $0.929486 | -2.91% | 7.81% |
| 40 |
BittensorTAO |
$705.40000000 | 0.42% | -4.94% | $740.68 | $697.03 | 11.72% | 35.92% | N/A | -8.89% | $5,182,841,793 | $367,605,425 | 39% | 0% | $322,312,544 | $1,120,396,460 | 0.07092 | 0.1082% | 7,381,023 TAO | 7,381,023 TAO | 21,000,000 TAO | $14,813,400,000 | $757.6 | $30.83 | -7.38% | 2176.11% |
| 41 |
FilecoinFIL |
$7.92000000 | 0.37% | 0.52% | $8.28 | $7.67 | 26.08% | 112.49% | N/A | 21.42% | $4,813,704,792 | $883,547,593 | 42% | 36% | $1,353,978,320 | $4,921,596,605 | 0.18354 | 0.1005% | 608,821,728 FIL | 608,821,728 FIL | 1,959,774,008 FIL | $15,521,410,143 | $236.84 | $2.64 | -96.66% | 199.37% |
| 42 |
ArbitrumARB |
$1.16860000 | 0.59% | 1.40% | $1.24 | $1.12 | 21.93% | 104.18% | N/A | -42.28% | $4,788,826,462 | $1,202,702,178 | 65% | 0% | $2,329,746,271 | $8,887,252,399 | 0.25114 | 0.1000% | 4,097,359,817 ARB | 4,097,359,817 ARB | 10,000,000,000 ARB | $11,686,000,000 | $2.39 | $0.431578 | -51.13% | 170.64% |
| 43 |
HyperliquidHYPE |
$14.30000000 | -0.02% | 13.23% | $14.99 | $12.37 | 92.04% | 0.00% | N/A | N/A | $4,763,480,510 | $172,343,225 | 0% | 0% | N/A | N/A | 0.03618 | 0.0995% | 333,928,180 HYPE | 333,928,180 HYPE | 1,000,000,000 HYPE | $14,300,000,000 | $14.99 | $3.81 | -4.61% | 275.41% |
| 44 |
KaspaKAS |
$0.17454700 | 1.32% | 6.46% | $0.178677 | $0.160987 | 9.64% | 47.69% | N/A | 9.45% | $4,413,753,372 | $356,167,674 | 34% | 0% | $228,336,478 | $1,117,734,979 | 0.08069 | 0.0922% | 25,304,099,678 KAS | 25,304,099,678 KAS | 28,704,026,601 KAS | $5,010,201,731 | $0.207411 | $0.00017105 | -15.79% | 102005.69% |
| 45 |
AaveAAVE |
$281.05000000 | 0.38% | 7.58% | $295.6 | $259.1 | 37.46% | 51.21% | N/A | 5.06% | $4,236,804,875 | $1,136,949,774 | 35% | 15% | $443,512,834 | $1,925,874,697 | 0.26835 | 0.0885% | 15,008,594 AAVE | 15,008,594 AAVE | 16,000,000 AAVE | $4,496,800,000 | $661.69 | $26.02 | -57.34% | 984.73% |
| 46 |
Bitget TokenBGB |
$2.92000000 | 3.06% | 21.27% | $2.94 | $2.27 | 78.62% | 140.56% | N/A | N/A | $4,069,824,886 | $293,999,866 | 0% | 0% | N/A | N/A | 0.07223 | 0.0850% | 1,400,001,000 BGB | 1,400,001,000 BGB | 2,000,000,000 BGB | $5,840,000,000 | $2.94 | $0.0142795 | -1.22% | 20256.43% |
| 48 |
CosmosATOM |
$10.28800000 | 0.63% | 3.79% | $10.55 | $9.56 | 20.25% | 127.95% | N/A | 2.29% | $4,021,552,857 | $521,785,827 | 53% | -52% | $1,240,726,158 | $4,767,509,701 | 0.12974 | 0.0840% | 390,688,370 ATOM | 390,688,370 ATOM | 390,688,370 ATOM | $4,019,401,949 | $44.45 | $1.16 | -76.81% | 788.45% |
| 49 |
MantleMNT |
$1.17000000 | 2.21% | 1.95% | $1.19 | $1.11 | 30.28% | 83.94% | N/A | 77.57% | $3,958,078,056 | $156,758,130 | 11% | 0% | $294,893,239 | $1,398,729,702 | 0.03960 | 0.0826% | 3,366,841,708 MNT | 3,366,841,708 MNT | 6,219,316,795 MNT | $7,276,600,650 | $1.54 | $0.307978 | -23.71% | 281.14% |
| 50 |
AlgorandALGO |
$0.47800000 | 1.20% | 6.88% | $0.518071 | $0.433461 | 5.95% | 290.64% | N/A | 21.62% | $3,942,852,664 | $934,313,561 | 14% | 3% | $397,308,183 | $1,707,655,695 | 0.23696 | 0.0823% | 8,304,522,577 ALGO | 8,304,522,577 ALGO | 10,000,000,000 ALGO | $4,780,000,000 | $3.56 | $0.087513 | -86.67% | 442.27% |
| 51 |
FantomFTM |
$1.38010000 | 2.59% | 5.27% | $1.37 | $1.28 | 27.50% | 93.34% | N/A | 97.43% | $3,824,913,393 | $847,080,865 | 55% | -30% | $929,484,494 | $4,007,023,179 | 0.22146 | 0.0799% | 2,803,634,836 FTM | 2,803,634,836 FTM | 3,175,000,000 FTM | $4,381,817,500 | $3.46 | $0.00190227 | -60.62% | 71491.61% |
| 52 |
CelestiaTIA |
$8.63900000 | 0.49% | 1.09% | $9.13 | $8.31 | 3.86% | 69.42% | N/A | -39.34% | $3,818,239,307 | $529,401,842 | 8% | 0% | $556,244,812 | $3,484,718,502 | 0.13865 | 0.0797% | 443,065,044 TIA | 443,065,044 TIA | 443,065,044 TIA | $3,827,638,915 | $20.85 | $2.08 | -58.7% | 313.35% |
| 53 |
MoneroXMR |
$200.11000000 | -0.03% | 0.44% | $205.09 | $193.97 | 26.64% | 22.65% | N/A | 17.97% | $3,698,708,273 | $101,535,869 | 5% | 38% | $430,429,346 | $1,639,784,862 | 0.02745 | 0.0772% | 18,446,744 XMR | 18,446,744 XMR | 18,446,744 XMR | $3,691,377,957 | $542.33 | $0.216177 | -62.96% | 92814.49% |
| 54 |
MANTRA DAOOM |
$3.90550000 | -0.07% | -3.00% | $4.13 | $3.9 | 10.28% | 172.00% | N/A | -3.83% | $3,697,534,121 | $78,643,583 | -50% | -40% | $9,851,823 | $88,098,632 | 0.02126 | 0.0772% | 942,429,545 OM | 942,429,545 OM | 942,429,545 OM | $3,680,658,587 | $4.45 | $0.01726188 | -11.96% | 22603.77% |
| 55 |
dogwifhatWIF |
$3.65000000 | -1.13% | 7.29% | $3.68 | $3.31 | 13.91% | 57.35% | N/A | N/A | $3,663,991,146 | $1,195,952,086 | 0% | 0% | N/A | N/A | 0.32640 | 0.0765% | 998,926,392 WIF | 998,926,392 WIF | 998,926,392 WIF | $3,646,081,331 | $4.83 | $0.00155464 | -24.2% | 235165.54% |
| 56 |
OKBOKB |
$60.41000000 | -0.27% | 3.55% | $61.59 | $57.65 | 10.90% | 50.96% | N/A | 4.68% | $3,624,459,221 | $23,776,802 | 26% | 10% | $50,332,169 | $203,927,717 | 0.00656 | 0.0757% | 60,000,000 OKB | 60,000,000 OKB | 300,000,000 OKB | $18,123,000,000 | $73.8 | $0.580608 | -18.14% | 10305.07% |
| 57 |
WhiteBITWBT |
$25.08000000 | 0.04% | 0.02% | $25.34 | $24.93 | 6.72% | 30.08% | N/A | N/A | $3,615,925,601 | $23,769,855 | 0% | 0% | N/A | N/A | 0.00657 | 0.0755% | 144,118,517 WBT | 144,118,517 WBT | 400,000,000 WBT | $10,032,000,000 | $25.34 | $3.06 | -0.99% | 719.32% |
| 58 |
ImmutableIMX |
$2.08900000 | 0.10% | 0.92% | $2.16 | $2.01 | 7.02% | 73.14% | N/A | -0.98% | $3,538,535,771 | $165,059,469 | 35% | -73% | $342,708,539 | $1,460,001,712 | 0.04664 | 0.0739% | 1,694,765,880 IMX | 1,694,765,880 IMX | 2,000,000,000 IMX | $4,178,000,000 | $9.52 | $0.378055 | -78.07% | 452.32% |
| 59 |
BonkBONK |
$0.00004522 | -0.54% | -6.59% | N/A | N/A | 0.48% | 9.72% | -13.20% | 149.63% | $1,590,129,527 | $324,548,872 | 29% | 0% | $2,005,999,905 | $6,632,942,826 | 0.20410 | 0.0332% | 63,823,117,391,692 BONK | 93,082,000,358,975 BONK | 93,082,000,358,975 BONK | $4,209,168,056 | N/A | N/A | N/A | N/A |
| 60 |
megaBONKMBONK |
$0.00004512 | -0.93% | 5.56% | $0.00004582 | $0.00004187 | -0.67% | 104.95% | N/A | 0.00% | $3,422,703,081 | $602,600,269 | 0% | -5% | $0 | $0 | 0.17605 | 0.0715% | 75,543,346,758,334 MBONK | 75,543,346,758,334 MBONK | 92,682,783,771,148 MBONK | $4,181,847,204 | $0.00005825 | $0.00000009 | -22.46% | 52332.16% |
| 61 |
OptimismOP |
$2.70200000 | 0.73% | 4.70% | $2.77 | $2.52 | 12.16% | 70.36% | N/A | N/A | $3,407,817,902 | $881,595,632 | 0% | 0% | N/A | N/A | 0.25869 | 0.0711% | 1,255,070,491 OP | 1,255,070,491 OP | 4,294,967,296 OP | $11,605,001,634 | $4.84 | $0.402159 | -43.99% | 574.66% |
| 62 |
InjectiveINJ |
$33.90000000 | 0.06% | -1.40% | $35.15 | $33.41 | 14.60% | 62.06% | N/A | 85.09% | $3,330,050,836 | $434,063,463 | 16% | -107% | $402,710,129 | $1,198,515,717 | 0.13034 | 0.0695% | 97,727,220 INJ | 97,727,220 INJ | 97,727,220 INJ | $3,312,952,769 | $52.62 | $0.657401 | -35.29% | 5079.26% |
| 63 |
The GraphGRT |
$0.33350000 | 0.74% | -0.81% | $0.344978 | $0.322774 | 18.58% | 116.12% | N/A | 81.14% | $3,180,640,757 | $238,136,871 | 1% | 57% | $1,051,477,607 | $4,322,067,243 | 0.07487 | 0.0664% | 9,548,531,509 GRT | 9,548,531,509 GRT | 10,788,004,319 GRT | $3,597,799,440 | $2.84 | $0.052051 | -88.28% | 539.96% |
| 64 |
EthenaENA |
$1.08040000 | -0.28% | 3.69% | $1.14 | $1.009 | 37.96% | 109.19% | N/A | 24.51% | $3,164,477,799 | $689,248,367 | 120% | 0% | $2,592,623,618 | $10,071,617,432 | 0.21780 | 0.0661% | 2,937,500,000 ENA | 2,937,500,000 ENA | 2,937,500,000 ENA | $3,173,675,000 | $1.52 | $0.195078 | -29.03% | 452.17% |
| 65 |
Theta NetworkTHETA |
$3.05000000 | 0.51% | 1.13% | $3.29 | $2.98 | 22.39% | 152.31% | N/A | N/A | $3,059,057,040 | $180,277,552 | 0% | 0% | N/A | N/A | 0.05893 | 0.0639% | 1,000,000,000 THETA | 1,000,000,000 THETA | 1,000,000,000 THETA | $3,050,000,000 | $15.72 | $0.04039979 | -80.54% | 7473.82% |
| 66 |
WorldcoinWLD |
$3.84000000 | 0.70% | -2.24% | $3.95 | $3.78 | 26.26% | 95.40% | N/A | N/A | $2,844,038,649 | $903,974,616 | 0% | 0% | N/A | N/A | 0.31784 | 0.0594% | 742,338,700 WLD | 742,338,700 WLD | 10,000,000,000 WLD | $38,400,000,000 | $11.74 | $0.973104 | -67.38% | 293.56% |
| 67 |
SeiSEI |
$0.69670000 | 0.84% | 1.25% | $0.714889 | $0.664208 | 4.43% | 68.20% | N/A | N/A | $2,757,413,688 | $283,708,928 | 0% | 0% | N/A | N/A | 0.10288 | 0.0576% | 3,982,916,666 SEI | 3,982,916,666 SEI | 3,982,916,666 SEI | $2,774,898,041 | $1.14 | $0.095364 | -39.3% | 625.39% |
| 68 |
FLOKIFLOKI |
$0.00026208 | -1.32% | 12.92% | $0.00027141 | $0.00022638 | 14.31% | 85.62% | N/A | N/A | $2,564,363,017 | $867,699,752 | 0% | 0% | N/A | N/A | 0.33836 | 0.0535% | 9,674,752,715,329 FLOKI | 9,674,752,715,329 FLOKI | 10,000,000,000,000 FLOKI | $2,620,800,000 | $0.00034495 | $0.00000008 | -23.33% | 313694.35% |
| 69 |
GalaGALA |
$0.05941000 | 0.69% | 0.36% | $0.060748 | $0.057294 | 46.55% | 178.48% | N/A | 111.09% | $2,483,849,756 | $564,048,256 | 30% | -98% | $932,035,461 | $3,484,716,071 | 0.22708 | 0.0519% | 41,804,984,777 GALA | 41,804,984,777 GALA | 50,000,000,000 GALA | $2,970,500,000 | $0.824837 | $0.00013475 | -92.8% | 43987.65% |
| 71 |
THORChainRUNE |
$7.24700000 | 0.88% | 4.70% | $7.47 | $6.8 | 17.33% | 31.99% | N/A | 19.04% | $2,448,301,878 | $487,362,637 | 82% | 27% | $1,592,075,269 | $6,132,724,007 | 0.19906 | 0.0511% | 340,639,132 RUNE | 340,639,132 RUNE | 500,000,000 RUNE | $3,623,500,000 | $20.87 | $0.00851264 | -65.56% | 84330.23% |
| 72 |
JasmyCoinJASMY |
$0.05025000 | 1.95% | -3.56% | $0.053861 | $0.04928288 | 86.79% | 140.12% | N/A | N/A | $2,432,699,648 | $703,854,921 | 0% | 0% | N/A | N/A | 0.28933 | 0.0508% | 48,419,999,999 JASMY | 48,419,999,999 JASMY | 50,000,000,000 JASMY | $2,512,500,000 | $4.79 | $0.00275026 | -98.95% | 1727.53% |
| 73 |
Binance-Peg WETHWETH |
$3999.62000000 | 0.15% | 3.38% | $4098.26 | $3841.16 | 9.10% | 41.83% | N/A | N/A | $2,420,229,601 | $98,801,156 | 0% | 0% | N/A | N/A | 0.04082 | 0.0505% | 605,000 WETH | 605,000 WETH | 605,000 WETH | $2,419,770,100 | $4098.26 | $2171.8 | -2.43% | 84.12% |
| 74 |
CheeleeCHEEL |
$9.80000000 | 0.00% | -1.20% | $9.97 | $9.72 | 2.75% | -8.57% | N/A | -0.57% | $0 | $5,768,531 | 32% | 0% | $41,851,889 | $185,349,852 | <0.0001% | 56,791,295 CHEEL | 1,000,000,000 CHEEL | 1,000,000,000 CHEEL | $9,800,000,000 | $22.48 | $3.44 | -56.59% | 183.8% | |
| 75 |
The SandboxSAND |
$0.90350000 | 0.65% | 1.11% | $0.923742 | $0.871468 | 38.74% | 252.85% | N/A | 3.59% | $2,192,613,278 | $716,759,192 | 42% | 198% | $465,479,273 | $1,629,765,592 | 0.32689 | 0.0458% | 2,430,232,126 SAND | 2,430,232,126 SAND | 3,000,000,000 SAND | $2,710,500,000 | $8.4 | $0.02897764 | -89.26% | 3013.39% |
| 76 |
Coinbase Wrapped BTCCBBTC |
$99591.00000000 | 0.00% | 1.27% | $102033 | $97806 | 3.38% | 32.75% | N/A | N/A | $2,157,235,211 | $540,725,012 | 0% | 0% | N/A | N/A | 0.25065 | 0.0450% | 21,653 CBBTC | 21,653 CBBTC | 21,653 CBBTC | $2,156,453,376 | $103678 | $57439 | -3.93% | 73.4% |
| 77 |
BrettBRETT |
$0.21339900 | 0.77% | 6.40% | $0.214016 | $0.196537 | 24.25% | 133.77% | N/A | -1.94% | $2,120,957,485 | $122,556,672 | -8% | 0% | $147,886,753 | $554,366,948 | 0.05778 | 0.0443% | 9,909,984,277 BRETT | 9,909,984,277 BRETT | 9,999,998,988 BRETT | $2,133,989,784 | $0.234204 | $0.00084753 | -8.57% | 25164.57% |
| 78 |
Rocket Pool ETHRETH |
$4482.72000000 | 0.43% | 3.03% | $4576.86 | $4309.92 | 9.92% | 42.18% | N/A | 34.12% | $2,051,910,837 | $9,622,841 | -7% | 0% | $13,291,214 | $55,705,300 | 0.00468 | 0.0428% | 457,546 RETH | 457,546 RETH | 457,546 RETH | $2,051,050,555 | $4814.31 | $887.26 | -6.85% | 405.44% |
| 79 |
EOSEOS |
$1.34470000 | 0.93% | 0.81% | $1.39 | $1.3 | 41.25% | 192.22% | N/A | 15.55% | $2,033,023,494 | $437,591,930 | 41% | -1% | $675,438,938 | $3,420,948,592 | 0.21524 | 0.0424% | 1,516,885,789 EOS | 1,516,885,789 EOS | 2,100,000,000 EOS | $2,823,870,000 | $22.71 | $0.402746 | -94.09% | 233.14% |
| 80 |
Lido DAOLDO |
$2.19400000 | 0.80% | 1.36% | $2.36 | $2.11 | 23.35% | 61.08% | N/A | -29.13% | $1,970,215,765 | $371,202,518 | 47% | 237% | $415,618,216 | $1,817,404,478 | 0.18840 | 0.0411% | 896,366,955 LDO | 896,366,955 LDO | 1,000,000,000 LDO | $2,194,000,000 | $7.3 | $0.40615 | -69.93% | 440.69% |
| 81 |
MakerMKR |
$2193.00000000 | 0.66% | 2.03% | $2307.69 | $2116.04 | 17.78% | 53.90% | N/A | 44.53% | $1,946,658,401 | $220,835,313 | 12% | 2% | $452,933,721 | $1,506,572,566 | 0.11344 | 0.0406% | 889,304 MKR | 889,304 MKR | 1,005,577 MKR | $2,205,230,361 | $6292.31 | $168.36 | -65.21% | 1200.28% |
| 82 |
Pyth NetworkPYTH |
$0.53130000 | -0.48% | 3.42% | $0.534946 | $0.498907 | 9.75% | 40.60% | N/A | 14.88% | $1,930,463,729 | $159,915,404 | 8% | 0% | $532,959,204 | $2,971,578,357 | 0.08283 | 0.0403% | 3,624,988,786 PYTH | 3,624,988,786 PYTH | 10,000,000,000 PYTH | $5,313,000,000 | $1.2 | $0.22352 | -55.56% | 137.85% |
| 83 |
KaiaKLAY |
$0.32483600 | 0.32% | 0.85% | $0.343365 | $0.310865 | 63.15% | 163.56% | N/A | N/A | $1,903,978,031 | $77,838,240 | 0% | 0% | N/A | N/A | 0.04088 | 0.0398% | 5,856,641,747 KLAY | 5,856,641,747 KLAY | 5,856,641,747 KLAY | $1,902,448,079 | $0.406698 | $0.113064 | -20.11% | 187.37% |
| 84 |
Mantle Staked EtherMETH |
$4194.54000000 | 0.08% | 2.70% | $4298.76 | $4032.7 | 9.49% | 43.32% | N/A | 31.94% | $1,872,964,312 | $21,627,256 | 123% | 0% | $23,113,645 | $107,119,768 | 0.01154 | 0.0391% | 444,704 METH | 444,704 METH | 444,704 METH | $1,865,328,712 | $4729.53 | $2142.02 | -11.24% | 95.98% |
| 85 |
JupiterJUP |
$1.36270000 | -0.39% | 1.70% | $1.37 | $1.31 | 17.50% | 33.00% | N/A | N/A | $1,841,722,107 | $343,564,244 | 0% | 0% | N/A | N/A | 0.18654 | 0.0385% | 1,350,000,000 JUP | 1,350,000,000 JUP | 10,000,000,000 JUP | $13,627,000,000 | $2 | $0.457464 | -31.85% | 197.95% |
| 86 |
ArweaveAR |
$28.06000000 | 0.91% | 5.36% | $28.78 | $26.04 | 16.65% | 71.91% | N/A | 373.68% | $1,839,608,753 | $317,062,232 | -15% | -107% | $1,518,407,290 | $6,584,830,282 | 0.17235 | 0.0384% | 65,454,186 AR | 65,454,186 AR | 66,000,000 AR | $1,851,960,000 | $89.24 | $0.298788 | -68.5% | 9308.41% |
| 87 |
First Digital USDFDUSD |
$0.99780000 | 0.01% | -0.22% | $1.011 | $0.993498 | 0.00% | -0.09% | N/A | 0.09% | $1,838,991,427 | $7,443,807,981 | 63% | 0% | $32,712,328,652 | $124,228,764,088 | 4.04776 | 0.0384% | 1,841,235,541 FDUSD | 1,841,235,541 FDUSD | 1,841,235,541 FDUSD | $1,837,184,823 | $1.089 | $0.940377 | -8.26% | 6.2% |
| 88 |
TezosXTZ |
$1.77300000 | 0.69% | 5.80% | $1.87 | $1.62 | 22.45% | 172.37% | N/A | -4.40% | $1,792,199,199 | $221,797,445 | 30% | 243% | $154,431,189 | $733,369,219 | 0.12375 | 0.0374% | 1,017,032,300 XTZ | 1,017,032,300 XTZ | 1,017,032,300 XTZ | $1,803,198,269 | $9.12 | $0.350476 | -80.67% | 402.87% |
| 89 |
FlowFLOW |
$1.14900000 | 0.68% | 1.64% | $1.18 | $1.096 | 18.03% | 114.84% | N/A | 21.20% | $1,770,547,632 | $157,702,813 | 36% | -358% | $229,156,105 | $862,245,140 | 0.08907 | 0.0370% | 1,549,112,753 FLOW | 1,549,112,753 FLOW | 1,549,112,753 FLOW | $1,779,930,553 | $42.4 | $0.391969 | -97.3% | 191.75% |
| 90 |
BeamBEAM |
$0.03367588 | 0.71% | 3.83% | $0.03485298 | $0.0314655 | 28.58% | 84.45% | N/A | N/A | $1,765,293,809 | $125,845,732 | 0% | 0% | N/A | N/A | 0.07128 | 0.0369% | 52,561,007,898 BEAM | 52,561,007,898 BEAM | 61,148,853,857 BEAM | $2,059,241,465 | $0.04416304 | $0.0043383 | -23.75% | 676.22% |
| 90 |
SynthetixSNX |
$2.97100000 | -0.64% | -2.17% | N/A | N/A | -2.79% | -29.58% | -37.65% | -11.74% | $915,652,785 | $24,595,240 | 26% | 0% | $158,903,657 | $632,031,295 | 0.02686 | 0.0191% | 327,769,196 SNX | 328,193,104 SNX | 328,193,104 SNX | $975,061,712 | N/A | N/A | N/A | N/A |
| 91 |
Virtual ProtocolVIRTUAL |
$1.76000000 | -0.34% | -1.82% | $1.9 | $1.75 | 13.82% | 354.58% | N/A | 126.35% | $1,758,899,276 | $177,702,826 | 94% | 0% | $10,673,075 | $44,064,355 | 0.10103 | 0.0367% | 1,000,000,000 VIRTUAL | 1,000,000,000 VIRTUAL | 1,000,000,000 VIRTUAL | $1,760,000,000 | $1.97 | $0.00748604 | -10.79% | 23376.72% |
| 93 |
dYdX (Native)DYDX |
$2.38510000 | -0.81% | 4.86% | $2.72 | $2.24 | 47.63% | 118.52% | N/A | -20.46% | $1,702,536,918 | $429,874,890 | 51% | 0% | $55,962,931 | $247,291,949 | 0.25249 | 0.0355% | 710,381,837 DYDX | 710,381,837 DYDX | 1,000,000,000 DYDX | $2,385,100,000 | $4.52 | $0.809127 | -47% | 195.97% |
| 94 |
IOTAIOTA |
$0.48170000 | 0.75% | 9.39% | $0.536413 | $0.429921 | 75.79% | 308.04% | N/A | -9.66% | $1,689,676,111 | $314,813,046 | 80% | 0% | $120,481,251 | $425,318,587 | 0.18631 | 0.0353% | 3,535,708,817 IOTA | 3,535,708,817 IOTA | 4,600,000,000 IOTA | $2,215,820,000 | $5.25 | $0.081637 | -90.89% | 485.45% |
| 95 |
Flare NetworkFLR |
$0.03156186 | 0.13% | 1.63% | $0.034025 | $0.03035603 | 9.43% | 141.64% | N/A | N/A | $1,683,047,537 | $28,691,222 | 0% | 0% | N/A | N/A | 0.01704 | 0.0351% | 53,360,896,392 FLR | 53,360,896,392 FLR | 53,360,896,392 FLR | $1,684,169,141 | $0.150073 | $0.00827405 | -78.98% | 281.26% |
| 96 |
Kelp DAO Restaked ETHRSETH |
$4122.34000000 | 0.44% | 3.08% | $4216.2 | $3965.72 | 9.40% | 42.23% | N/A | 31.47% | $1,674,194,800 | $7,424,625 | 4% | 0% | $130,747,213 | $608,777,144 | 0.00443 | 0.0350% | 405,899 RSETH | 405,899 RSETH | 405,899 RSETH | $1,673,252,327 | $4216.2 | $2069.62 | -2.19% | 99.26% |
| 98 |
HeliumHNT |
$9.37000000 | 0.78% | 5.29% | $9.45 | $8.51 | 42.46% | 53.03% | N/A | -23.11% | $1,643,308,329 | $69,250,307 | -22% | -19% | $106,399,754 | $463,441,586 | 0.04214 | 0.0343% | 174,419,581 HNT | 174,419,581 HNT | 223,000,000 HNT | $2,089,510,000 | $54.88 | $0.113248 | -82.85% | 8208.1% |
| 99 |
GnosisGNO |
$298.40000000 | -0.55% | -2.50% | N/A | N/A | -5.66% | -10.66% | -21.75% | 33.90% | $803,558,804 | $13,844,797 | 3% | 196% | $94,076,380 | $437,697,264 | 0.01722 | 0.0168% | 2,589,588 GNO | 3,000,000 GNO | 3,000,000 GNO | $895,200,000 | N/A | N/A | N/A | N/A |
| 99 |
Renzo Restaked ETHEZETH |
$4114.00000000 | 0.42% | 3.12% | $4207.05 | $3953.87 | 9.47% | 42.30% | N/A | 2.88% | $1,642,055,816 | $7,825,296 | -7% | 0% | $238,990,932 | $993,364,630 | 0.00476 | 0.0343% | 398,464 EZETH | 398,464 EZETH | 398,464 EZETH | $1,639,281,006 | $4207.05 | $2198.04 | -2.17% | 87.25% |
| 102 |
STAUSTAU |
$0.15801400 | -0.62% | -2.35% | $0.163717 | $0.157737 | 0.00% | 0.00% | N/A | N/A | $1,585,958,617 | $44,816 | 0% | 0% | N/A | N/A | 0.00002 | 0.0331% | 10,000,000,000 STAU | 10,000,000,000 STAU | 10,000,000,000 STAU | $1,580,140,000 | $0.206799 | $0.148967 | -23.32% | 6.44% |
| 103 |
Aerodrome FinanceAERO |
$2.21000000 | 1.51% | 14.43% | $2.25 | $1.91 | 51.61% | 64.76% | N/A | 1,071.33% | $1,568,072,095 | $322,408,352 | 60% | 0% | $196,987,670 | $862,764,045 | 0.20560 | 0.0327% | 710,145,754 AERO | 710,145,754 AERO | 710,145,754 AERO | $1,569,422,116 | $2.31 | $0.00001861 | -4.25% | 11863749.35% |
| 104 |
Solv Protocol solvBTCSOLVBTC |
$99455.00000000 | 0.11% | 1.41% | $101735 | $97547 | 3.29% | 32.85% | N/A | N/A | $1,504,468,755 | $9,922,466 | 0% | 0% | N/A | N/A | 0.00659 | 0.0314% | 15,150 SOLVBTC | 15,150 SOLVBTC | 21,000,000 SOLVBTC | $2,088,555,000,000 | $103237 | $49058 | -3.56% | 102.95% |
| 106 |
NeoNEO |
$21.37000000 | -0.09% | 3.29% | $21.99 | $20.06 | 35.59% | 110.66% | N/A | 44.90% | $1,500,238,167 | $126,090,977 | 11% | -9% | $417,854,503 | $1,603,793,213 | 0.08404 | 0.0313% | 70,530,000 NEO | 70,530,000 NEO | 70,530,000 NEO | $1,507,226,100 | $198.38 | $0.078349 | -89.28% | 27049.03% |
| 107 |
Curve DAO TokenCRV |
$1.19300000 | 1.51% | 3.28% | $1.32 | $1.14 | 103.88% | 360.39% | N/A | -6.30% | $1,495,405,755 | $1,758,628,182 | 163% | 85% | $325,437,988 | $1,172,328,780 | 1.17602 | 0.0312% | 1,246,484,782 CRV | 1,246,484,782 CRV | 3,303,030,299 CRV | $3,940,515,147 | $15.37 | $0.180354 | -92.2% | 564.87% |
| 108 |
Core DAOCORE |
$1.60000000 | 0.06% | 0.52% | $1.61 | $1.54 | 3.33% | 80.39% | N/A | N/A | $1,490,186,460 | $94,929,664 | 0% | 0% | N/A | N/A | 0.06370 | 0.0311% | 927,536,885 CORE | 927,536,885 CORE | 2,100,000,000 CORE | $3,360,000,000 | $6.14 | $0.334237 | -73.88% | 380.19% |
BNB 
XRP 
AVAX 
DOT 
NEAR 
MATIC 
HBAR 