🐌 Slow | 👌 Standard | ⚡️ Fast |
---|---|---|
42 Gwei | 42 Gwei | 44 Gwei |
~120 secs | ~60 secs | ~15 secs |
# | Name | Price | 1h % | 24h % | Daily High | Daily Low | 7d % | 30d % | 60d % | 90d % | Market Cap | Volume (24h) | Vol Change (1d) | Vol Change (7d) | Volume (7d) | Volume (30d) | Vol / Market Cap | Dominance | Circulating supply | Total supply | Max supply | Fully Diluted MC | ATH | ATL | ATH change % | ATL change % |
1 |
BitcoinBTC
|
$63164.00000000 | -0.06% | -6.96% | $68441 | $62488 | -11.55% | 23.07% | 53.69% | 46.51% | $1,248,769,055,536 | $69,110,363,894 | 69% | 24% | $458,549,266,462 | $1,566,321,077,305 | 0.05534 | 39.8544% | 19,658,462 BTC | 19,658,462 BTC | 21,000,000 BTC | $1,326,444,000,000 | $73738 | $67.81 | -14.24% | 93153.57% |
2 |
EthereumETH
|
$3278.48000000 | 0.16% | -7.72% | $3584.17 | $3202.66 | -17.73% | 17.97% | 32.43% | 47.67% | $395,719,122,925 | $31,430,562,972 | 77% | 35% | $206,982,070,328 | $615,424,454,539 | 0.07942 | 12.6294% | 120,077,426 ETH | 120,077,426 ETH | 120,077,426 ETH | $393,671,440,215 | $4878.26 | $0.432979 | -32.93% | 755564.69% |
3 |
Tether USDtUSDT
|
$0.99955627 | 0.00% | 0.07% | $1.006 | $0.992068 | -0.02% | -0.06% | 0.05% | -0.04% | $103,572,205,138 | $131,459,555,461 | 21% | 6% | $849,129,958,377 | $3,181,118,370,386 | 1.26925 | 3.3055% | 103,618,183,618 USDT | 106,792,815,137 USDT | 106,792,815,137 USDT | $106,745,427,961 | $1.32 | $0.572521 | -24.46% | 74.57% |
4 |
SolanaSOL
|
$182.72999074 | -0.76% | -11.74% | $206.8 | $171.65 | 21.40% | 64.11% | 93.56% | 132.20% | $81,111,016,879 | $12,182,667,303 | 14% | -25% | $86,122,005,306 | $343,590,087,942 | 0.15019 | 2.5887% | 443,884,534 SOL | 572,138,740 SOL | 572,138,740 SOL | $104,546,906,746 | $259.96 | $0.500801 | -30.29% | 36087.93% |
5 |
BNBBNB
|
$517.70000000 | 0.95% | -6.92% | N/A | N/A | -1.13% | 48.17% | 65.94% | 102.22% | $78,108,785,543 | $4,693,077,578 | 22% | 0% | $30,772,446,188 | $121,705,270,341 | 0.06008 | 2.4928% | 149,538,117 BNB | 149,538,117 BNB | 149,538,117 BNB | $77,415,882,939 | N/A | N/A | N/A | N/A |
6 |
XRPXRP
|
$0.59737148 | 0.33% | -1.82% | N/A | N/A | -14.48% | 7.60% | 8.70% | -3.26% | $32,736,070,220 | $4,163,348,731 | 143% | 31% | $31,857,529,025 | $69,494,947,678 | 0.12717 | 1.0448% | 54,800,189,217 XRP | 99,987,798,943 XRP | 100,000,000,000 XRP | $59,737,148,000 | N/A | N/A | N/A | N/A |
7 |
USDCUSDC
|
$1.00017072 | 0.02% | -0.03% | $1.006 | $0.989963 | 0.05% | 0.02% | 0.00% | 0.02% | $31,314,737,989 | $14,881,275,392 | 32% | 31% | $112,463,901,090 | $322,535,911,318 | 0.47521 | 0.9994% | 31,309,392,750 USDC | 31,309,392,750 USDC | 31,309,392,750 USDC | $31,314,737,890 | $1.17 | $0.877647 | -14.79% | 13.86% |
8 |
CardanoADA
|
$0.62121808 | -0.57% | -7.83% | $0.673504 | $0.59802 | -17.17% | -1.08% | 24.44% | 4.36% | $22,094,229,278 | $1,077,661,997 | 46% | 45% | $6,941,242,594 | $29,715,847,963 | 0.04877 | 0.7051% | 35,565,979,257 ADA | 36,714,635,943 ADA | 45,000,000,000 ADA | $27,954,813,600 | $3.09 | $0.01925275 | -80% | 3105.93% |
9 |
AvalancheAVAX
|
$57.23000000 | -3.10% | -7.89% | N/A | N/A | 14.28% | 45.81% | 73.38% | 36.21% | $21,981,473,180 | $3,401,411,967 | 49% | -181% | $22,979,272,586 | $67,606,437,649 | 0.15473 | 0.7015% | 377,311,202 AVAX | 436,000,842 AVAX | 720,000,000 AVAX | $41,205,600,000 | N/A | N/A | N/A | N/A |
10 |
DogecoinDOGE
|
$0.13165301 | -0.34% | -9.69% | $0.145886 | $0.12594 | -23.25% | 58.01% | 67.83% | 43.38% | $18,896,313,929 | $2,601,844,141 | 39% | 148% | $18,923,836,736 | $59,423,302,333 | 0.13769 | 0.6031% | 143,531,196,384 DOGE | 143,531,196,384 DOGE | 143,531,196,384 DOGE | $18,896,314,033 | $0.731578 | $0.00008690 | -82.11% | 150544.58% |
11 |
Shiba InuSHIB
|
$0.00002561 | -0.60% | -8.18% | $0.00002781 | $0.00002457 | -21.46% | 164.77% | 176.59% | 146.23% | $15,090,918,204 | $1,776,864,752 | -21% | 117% | $11,973,109,778 | $47,905,643,824 | 0.11774 | 0.4816% | 589,289,410,812,691 SHIB | 589,534,086,491,240 SHIB | 589,534,086,491,240 SHIB | $15,097,967,955 | $0.00008616 | $0 | -70.45% | 45163324.75% |
12 |
ToncoinTON
|
$3.83827316 | -1.48% | -0.87% | N/A | N/A | 4.37% | 69.81% | 69.97% | 75.80% | $13,315,317,082 | $191,970,159 | 25% | -80% | $1,477,543,137 | $3,184,879,560 | 0.01441 | 0.4250% | 3,469,090,530 TON | 5,104,420,004 TON | 5,104,420,004 TON | $19,592,158,299 | N/A | N/A | N/A | N/A |
13 |
PolkadotDOT
|
$9.09600000 | -0.57% | -9.51% | N/A | N/A | -14.95% | 18.41% | 31.97% | 29.72% | $13,024,371,368 | $576,963,018 | 29% | 6% | $4,341,993,029 | $18,952,532,325 | 0.04429 | 0.4157% | 1,423,722,464 DOT | 1,423,722,464 DOT | 1,423,722,464 DOT | $12,950,179,536 | N/A | N/A | N/A | N/A |
14 |
ChainlinkLINK
|
$17.63900000 | 1.33% | -6.79% | $19.06 | $16.7 | -13.80% | -10.71% | 14.93% | 21.97% | $10,429,306,224 | $906,990,470 | 43% | -2% | $6,328,076,657 | $27,754,641,116 | 0.08696 | 0.3329% | 587,099,970 LINK | 1,000,000,000 LINK | 1,000,000,000 LINK | $17,639,000,000 | $52.7 | $0.148183 | -66.85% | 11689.85% |
15 |
TRONTRX
|
$0.11773000 | -1.20% | -5.38% | $0.125515 | $0.116216 | -10.49% | -12.33% | 8.04% | 15.37% | $10,396,292,465 | $615,103,066 | 102% | -10% | $4,497,785,862 | $17,258,130,797 | 0.05916 | 0.3318% | 87,827,583,692 TRX | 87,827,634,733 TRX | 87,827,634,733 TRX | $10,339,947,437 | $0.231673 | $0.00180434 | -49.1% | 6435.58% |
16 |
PolygonMATIC
|
$0.94630000 | -0.15% | -10.20% | N/A | N/A | -19.91% | 1.19% | 20.13% | 20.56% | $9,428,871,402 | $715,625,550 | 58% | 89% | $5,184,692,866 | $13,254,466,320 | 0.07589 | 0.3009% | 9,906,666,473 MATIC | 10,000,000,000 MATIC | 10,000,000,000 MATIC | $9,463,000,000 | N/A | N/A | N/A | N/A |
17 |
Bitcoin CashBCH
|
$369.50000000 | -0.41% | -6.52% | $408.96 | $360.17 | -14.20% | 39.28% | 57.30% | 61.61% | $7,316,135,106 | $728,020,638 | 90% | 0% | $5,637,998,401 | $21,901,499,980 | 0.09950 | 0.2335% | 19,672,619 BCH | 19,672,619 BCH | 21,000,000 BCH | $7,759,500,000 | $3785.82 | $76.93 | -90.23% | 380.73% |
18 |
NEAR ProtocolNEAR
|
$6.64800000 | -1.03% | -10.94% | N/A | N/A | -10.19% | 98.06% | 121.30% | 133.18% | $7,058,469,669 | $1,303,463,993 | -2% | -43% | $8,549,156,305 | $37,788,557,806 | 0.18466 | 0.2253% | 1,053,121,449 NEAR | 1,178,266,083 NEAR | 1,178,266,083 NEAR | $7,833,112,920 | N/A | N/A | N/A | N/A |
19 |
UniswapUNI
|
$10.91000000 | -0.16% | -9.45% | $12.14 | $10.49 | -22.00% | 45.36% | 72.95% | 82.44% | $6,580,820,234 | $285,088,076 | 50% | 23% | $1,807,590,488 | $8,667,489,377 | 0.04332 | 0.2100% | 598,736,140 UNI | 1,000,000,000 UNI | 1,000,000,000 UNI | $10,910,000,000 | $44.92 | $1.03 | -75.62% | 962.94% |
20 |
AptosAPT
|
$15.93778492 | 1.92% | 8.15% | $15.71 | $13.62 | 20.20% | 66.52% | 84.68% | 94.36% | $6,300,451,382 | $953,103,231 | 120% | 0% | $6,881,667,530 | $16,388,625,822 | 0.15127 | 0.2011% | 395,315,372 APT | 1,086,581,671 APT | 1,086,581,671 APT | $17,317,704,976 | $19.92 | $3.08 | -21.58% | 407.24% |
21 |
LitecoinLTC
|
$79.78000000 | -0.48% | -4.87% | $87.48 | $77.9 | -17.87% | 14.38% | 14.43% | 12.49% | $5,962,012,413 | $974,566,856 | 124% | 0% | $7,249,993,970 | $19,704,203,275 | 0.16346 | 0.1903% | 74,327,337 LTC | 84,000,000 LTC | 84,000,000 LTC | $6,701,520,000 | $410.26 | $1.15 | -80.52% | 6857.12% |
22 |
UNUS SED LEOLEO
|
$6.09632543 | 0.84% | -1.13% | N/A | N/A | 4.81% | 47.17% | 53.88% | 56.94% | $5,650,851,754 | $3,065,590 | -3% | 5% | $19,765,173 | $52,070,126 | 0.00054 | 0.1803% | 926,927,511 LEO | 985,239,504 LEO | 985,239,504 LEO | $6,006,340,643 | N/A | N/A | N/A | N/A |
23 |
DaiDAI
|
$1.00004373 | -0.01% | -0.01% | N/A | N/A | 0.02% | 0.02% | 0.01% | 0.04% | $5,348,122,453 | $790,009,787 | 246% | -7% | $6,136,506,172 | $23,963,799,885 | 0.14771 | 0.1707% | 5,347,888,596 DAI | 5,347,888,596 DAI | 5,347,888,596 DAI | $5,348,122,459 | N/A | N/A | N/A | N/A |
24 |
Internet ComputerICP
|
$11.32400000 | -0.27% | -7.97% | $12.51 | $10.82 | -20.61% | -15.44% | 1.29% | 22.31% | $5,257,918,235 | $236,034,543 | 78% | -113% | $1,782,178,850 | $6,865,058,429 | 0.04489 | 0.1678% | 461,043,582 ICP | 516,166,123 ICP | 516,166,123 ICP | $5,845,065,172 | $700.65 | $2.87 | -98.38% | 297.15% |
25 |
FilecoinFIL
|
$8.27600000 | -0.60% | -8.38% | $9.09 | $8.03 | -22.36% | 36.77% | 51.14% | 58.69% | $4,376,007,423 | $485,883,110 | 8% | 36% | $3,265,618,231 | $12,943,792,801 | 0.11103 | 0.1397% | 525,282,244 FIL | 1,960,834,301 FIL | 1,960,834,301 FIL | $16,227,864,675 | $236.84 | $2.64 | -96.49% | 214.76% |
26 |
CosmosATOM
|
$11.11100000 | -0.53% | -6.92% | $12.03 | $10.75 | -17.00% | 8.50% | 13.41% | 3.88% | $4,372,917,051 | $394,825,517 | 92% | -52% | $2,575,079,880 | $10,265,329,553 | 0.09028 | 0.1396% | 390,816,986 ATOM | 390,816,986 ATOM | 390,816,986 ATOM | $4,342,367,531 | $44.45 | $1.16 | -74.94% | 860.16% |
27 |
RenderRNDR
|
$11.26957285 | -1.88% | -8.73% | N/A | N/A | 0.83% | 103.58% | 172.84% | 152.78% | $4,290,547,791 | $792,992,839 | -24% | 0% | $5,587,697,917 | $12,847,680,206 | 0.18482 | 0.1369% | 380,719,646 RNDR | 531,124,356 RNDR | 536,870,912 RNDR | $6,050,305,854 | N/A | N/A | N/A | N/A |
28 |
ArbitrumARB
|
$1.58717155 | 0.54% | -7.04% | $1.7 | $1.46 | -21.06% | -20.67% | -15.23% | 41.99% | $4,212,257,091 | $1,263,240,459 | 70% | 0% | $9,309,085,157 | $23,252,379,394 | 0.29989 | 0.1344% | 2,653,939,384 ARB | 10,000,000,000 ARB | 10,000,000,000 ARB | $15,871,715,500 | $2.39 | $0.744925 | -34.27% | 110.93% |
29 |
BittensorTAO
|
$650.97438147 | 0.44% | -9.11% | $727.87 | $628.92 | -4.40% | 1.37% | 164.28% | 102.80% | $4,194,112,066 | $37,612,403 | -41% | 0% | $265,810,416 | $1,716,203,873 | 0.00896 | 0.1339% | 6,442,822 TAO | 6,442,822 TAO | 21,000,000 TAO | $13,670,462,011 | $757.6 | $30.83 | -14.44% | 2002.5% |
30 |
Ethereum ClassicETC
|
$28.40000000 | 0.19% | -8.71% | $31.62 | $27.56 | -22.05% | 9.87% | 18.34% | 41.53% | $4,177,498,563 | $468,093,126 | 66% | -10% | $3,535,460,799 | $7,973,938,743 | 0.11205 | 0.1333% | 146,111,879 ETC | 210,700,000 ETC | 210,700,000 ETC | $5,983,880,000 | $167.09 | $0.615038 | -83.04% | 4508.45% |
31 |
StacksSTX
|
$2.81655618 | -2.39% | 4.61% | N/A | N/A | -6.70% | 13.20% | 88.65% | 94.58% | $4,073,979,157 | $329,172,252 | 220% | 95% | $2,199,081,126 | $3,458,793,584 | 0.08079 | 0.1300% | 1,446,439,872 STX | 1,818,000,000 STX | 1,818,000,000 STX | $5,120,499,135 | N/A | N/A | N/A | N/A |
32 |
The GraphGRT
|
$0.39188311 | -0.29% | -6.98% | $0.420855 | $0.35943 | -12.31% | 81.47% | 152.83% | 141.96% | $3,705,716,806 | $360,930,100 | -6% | 57% | $2,393,215,569 | $10,499,392,201 | 0.09739 | 0.1183% | 9,456,178,825 GRT | 10,795,393,655 GRT | 10,795,393,655 GRT | $4,230,532,439 | $2.84 | $0.052051 | -86.34% | 645.72% |
33 |
ImmutableIMX
|
$2.60920000 | -0.97% | -7.71% | $2.86 | $2.54 | -24.57% | -16.95% | 39.46% | 15.84% | $3,675,818,097 | $104,579,208 | 37% | -73% | $732,530,168 | $2,363,412,241 | 0.02845 | 0.1173% | 1,389,224,659 IMX | 2,000,000,000 IMX | 2,000,000,000 IMX | $5,218,400,000 | $9.52 | $0.378055 | -72.21% | 599.83% |
34 |
StellarXLM
|
$0.12450000 | 0.34% | -3.97% | $0.136397 | $0.120182 | -16.65% | 8.71% | 9.10% | 2.40% | $3,584,697,678 | $310,919,006 | 187% | 19% | $2,101,914,570 | $5,112,645,723 | 0.08673 | 0.1144% | 28,681,977,779 XLM | 50,001,787,015 XLM | 50,001,806,812 XLM | $6,225,224,948 | $0.875563 | $0.00047612 | -85.75% | 26095.75% |
35 |
OKBOKB
|
$59.39119579 | 0.01% | -6.80% | $64.59 | $57.58 | -9.59% | 12.87% | 11.08% | 7.56% | $3,563,471,747 | $21,689,086 | 107% | 10% | $159,226,610 | $556,823,390 | 0.00608 | 0.1137% | 60,000,000 OKB | 300,000,000 OKB | 300,000,000 OKB | $17,817,358,737 | $73.8 | $0.580608 | -19.8% | 10095.02% |
36 |
HederaHBAR
|
$0.10537181 | 0.07% | -6.08% | N/A | N/A | -20.02% | 18.75% | 38.99% | 21.79% | $3,550,995,768 | $132,244,425 | 85% | 9% | $1,000,184,733 | $3,108,014,911 | 0.03724 | 0.1133% | 33,699,675,941 HBAR | 50,000,000,000 HBAR | 50,000,000,000 HBAR | $5,268,590,500 | N/A | N/A | N/A | N/A |
36 |
Hedera HashgraphHBAR
|
$0.10510000 | 0.41% | -6.03% | $0.112904 | $0.099205 | -19.39% | 18.85% | 53.23% | N/A | $3,542,862,239 | $132,470,595 | 0% | 0% | N/A | N/A | 0.03739 | 0.1131% | 33,699,675,941 HBAR | 50,000,000,000 HBAR | 50,000,000,000 HBAR | $5,255,000,000 | $0.569229 | $0.00986111 | -81.71% | 955.69% |
37 |
InjectiveINJ
|
$36.17858308 | -1.10% | -12.18% | N/A | N/A | -24.84% | -7.01% | -2.58% | -13.47% | $3,379,079,660 | $326,626,883 | 54% | 0% | $2,069,929,797 | $11,995,408,093 | 0.09666 | 0.1078% | 93,400,000 INJ | 100,000,000 INJ | 100,000,000 INJ | $3,617,858,308 | N/A | N/A | N/A | N/A |
38 |
CronosCRO
|
$0.12605679 | 0.20% | -8.74% | N/A | N/A | -23.36% | 39.98% | 54.81% | 29.28% | $3,349,525,600 | $37,266,411 | 64% | 0% | $247,385,525 | $1,219,005,171 | 0.01112 | 0.1069% | 26,571,560,696 CRO | 30,000,000,000 CRO | 30,263,013,692 CRO | $3,814,858,362 | N/A | N/A | N/A | N/A |
39 |
OptimismOP
|
$3.23673138 | 0.50% | -4.65% | N/A | N/A | -26.29% | -11.71% | -0.13% | 46.78% | $3,256,610,092 | $468,953,069 | 52% | 0% | $3,144,452,927 | $12,033,350,027 | 0.14400 | 0.1039% | 1,006,141,600 OP | 4,294,967,296 OP | 4,294,967,296 OP | $13,901,655,423 | N/A | N/A | N/A | N/A |
40 |
KaspaKAS
|
$0.12580670 | 0.03% | -4.23% | $0.133362 | $0.117656 | -17.01% | -21.55% | 25.13% | 16.62% | $2,901,219,832 | $97,829,904 | 64% | 0% | $706,584,736 | $2,731,025,463 | 0.03372 | 0.0926% | 23,060,932,497 KAS | 23,060,932,497 KAS | 28,700,000,000 KAS | $3,610,652,290 | $0.189044 | $0.00017105 | -33.93% | 72918.63% |
41 |
First Digital USDFDUSD
|
$0.99770000 | 0.02% | 0.10% | $1.007 | $0.984859 | -0.07% | -0.21% | -0.49% | -0.24% | $2,882,855,109 | $22,096,550,384 | 84% | 0% | $141,268,104,381 | $344,274,312,860 | 7.66481 | 0.0920% | 2,888,998,583 FDUSD | 2,888,998,583 FDUSD | 2,888,998,583 FDUSD | $2,882,353,886 | $1.041 | $0.942129 | -4.41% | 5.66% |
42 |
VeChainVET
|
$0.03868000 | -0.26% | -5.07% | $0.04120643 | $0.0369932 | -20.55% | -13.95% | 36.03% | 6.75% | $2,831,863,794 | $127,258,533 | 57% | -9% | $903,627,263 | $3,729,004,407 | 0.04493 | 0.0904% | 72,714,516,834 VET | 85,985,041,177 VET | 86,712,634,466 VET | $3,354,044,701 | $0.280991 | $0.00191713 | -86.21% | 1920.51% |
43 |
MakerMKR
|
$2984.00000000 | 1.34% | -4.68% | $3151.49 | $2737.31 | 17.13% | 42.24% | 50.54% | 128.03% | $2,767,413,682 | $213,157,861 | 10% | 2% | $1,518,923,275 | $4,782,862,710 | 0.07702 | 0.0883% | 924,360 MKR | 977,631 MKR | 1,005,577 MKR | $3,000,641,768 | $6292.31 | $168.36 | -52.95% | 1658.35% |
44 |
PepePEPE
|
$0.00000653 | -1.91% | -10.38% | $0.00000729 | $0.00000593 | -20.92% | 450.30% | 475.42% | 405.64% | $2,747,951,626 | $1,307,807,789 | 18% | 0% | $8,908,072,983 | $40,598,792,691 | 0.47592 | 0.0877% | 420,689,899,999,990 PEPE | 420,689,899,999,990 PEPE | 420,690,000,000,000 PEPE | $2,747,105,700 | $0.00001064 | $0.00000006 | -38.74% | 11718.67% |
45 |
Theta NetworkTHETA
|
$2.66100000 | -1.53% | -16.56% | N/A | N/A | -20.94% | 127.22% | 169.62% | 153.33% | $2,682,666,993 | $168,148,542 | -6% | 0% | $1,272,147,189 | $3,284,331,720 | 0.06267 | 0.0856% | 1,000,000,000 THETA | 1,000,000,000 THETA | 1,000,000,000 THETA | $2,661,000,000 | N/A | N/A | N/A | N/A |
46 |
FantomFTM
|
$0.93672216 | 2.04% | 4.29% | $0.945945 | $0.803233 | 15.16% | 128.24% | 155.57% | 117.37% | $2,626,226,886 | $862,936,686 | 136% | -30% | $6,423,027,002 | $19,438,632,263 | 0.32858 | 0.0838% | 2,803,634,836 FTM | 3,175,000,000 FTM | 3,175,000,000 FTM | $2,974,092,858 | $3.46 | $0.00190227 | -73.64% | 47834.97% |
47 |
THORChainRUNE
|
$7.60408991 | -0.35% | -11.85% | $8.64 | $7.27 | -25.92% | 39.20% | 82.56% | 42.24% | $2,559,516,094 | $697,285,604 | 33% | 27% | $4,851,677,847 | $21,263,682,178 | 0.27242 | 0.0817% | 336,597,295 RUNE | 417,838,913 RUNE | 417,838,913 RUNE | $3,177,284,662 | $20.87 | $0.00851264 | -63.95% | 88275.82% |
48 |
MantleMNT
|
$0.79172782 | 0.70% | -5.50% | $0.837922 | $0.770039 | -24.52% | 2.37% | 14.60% | 38.30% | $2,558,596,805 | $422,590,734 | 37% | 0% | $2,975,846,076 | $11,019,759,249 | 0.16516 | 0.0817% | 3,231,662,126 MNT | 6,219,316,795 MNT | 6,219,316,795 MNT | $4,924,006,128 | $1.094 | $0.307978 | -27.82% | 156.4% |
49 |
dogwifhatWIF
|
$2.46650000 | 0.03% | -20.21% | N/A | N/A | 29.05% | 508.53% | 559.58% | 1,831.59% | $2,498,314,308 | $818,573,847 | -23% | 0% | $5,710,409,761 | $25,699,349,266 | 0.32765 | 0.0797% | 998,920,173 WIF | 998,920,173 WIF | 998,920,173 WIF | $2,463,836,606 | N/A | N/A | N/A | N/A |
50 |
MoneroXMR
|
$131.37967809 | -0.96% | -5.79% | $141.35 | $129.05 | -9.54% | 9.23% | -15.26% | -24.22% | $2,418,997,444 | $53,638,204 | -4% | 38% | $345,486,214 | $1,841,611,050 | 0.02217 | 0.0772% | 18,412,265 XMR | 18,412,265 XMR | 18,412,265 XMR | $2,418,997,444 | $542.33 | $0.216177 | -75.85% | 60478.08% |
51 |
CelestiaTIA
|
$13.53418959 | -1.03% | 0.12% | $13.8 | $11.66 | -21.41% | -27.80% | -24.78% | 2.46% | $2,321,239,128 | $300,760,723 | 130% | 0% | $2,193,236,080 | $3,969,680,062 | 0.12956 | 0.0741% | 171,509,281 TIA | 1,030,465,753 TIA | 1,030,465,753 TIA | $13,946,518,873 | $20.85 | $2.08 | -35.13% | 549.16% |
52 |
SeiSEI
|
$0.82560000 | -1.52% | -3.20% | N/A | N/A | -5.81% | -13.17% | 14.87% | 129.48% | $2,223,383,200 | $469,086,423 | 15% | 0% | $3,495,559,993 | $43,612,657,023 | 0.21097 | 0.0710% | 2,675,000,000 SEI | 10,000,000,000 SEI | 10,000,000,000 SEI | $8,256,000,000 | N/A | N/A | N/A | N/A |
53 |
Lido DAOLDO
|
$2.36800000 | -0.42% | -7.17% | $2.58 | $2.26 | -26.91% | -24.07% | -22.27% | 11.82% | $2,130,690,249 | $163,585,164 | 74% | 237% | $1,275,649,192 | $2,908,495,503 | 0.07677 | 0.0680% | 891,700,433 LDO | 1,000,000,000 LDO | 1,000,000,000 LDO | $2,368,000,000 | $7.3 | $0.40615 | -67.38% | 486.56% |
54 |
ArweaveAR
|
$31.81100000 | -0.82% | -8.96% | $35.31 | $29.69 | -18.27% | 164.52% | 226.90% | 256.01% | $2,100,744,638 | $124,391,314 | -11% | -107% | $923,566,143 | $2,876,557,578 | 0.05921 | 0.0670% | 65,454,185 AR | 65,454,185 AR | 66,000,000 AR | $2,099,526,000 | $89.24 | $0.298788 | -64.49% | 10504.04% |
55 |
SuiSUI
|
$1.67329881 | 1.62% | 0.81% | $1.67 | $1.46 | 7.34% | -5.58% | 42.33% | 139.76% | $2,059,691,475 | $871,228,955 | 25% | 0% | $5,866,517,518 | $33,111,385,527 | 0.42299 | 0.0657% | 1,230,916,718 SUI | 10,000,000,000 SUI | 10,000,000,000 SUI | $16,732,988,100 | $2.16 | $0.364846 | -23.31% | 354.58% |
56 |
Fetch.aiFET
|
$2.41980000 | -1.94% | -5.90% | N/A | N/A | -9.05% | 196.76% | 286.12% | 213.73% | $2,039,445,930 | $708,202,567 | -6% | -139% | $4,750,908,784 | $21,033,255,871 | 0.34725 | 0.0651% | 839,758,748 FET | 1,152,997,575 FET | 1,152,997,575 FET | $2,790,023,532 | N/A | N/A | N/A | N/A |
57 |
AlgorandALGO
|
$0.23260000 | -0.34% | -9.88% | $0.259313 | $0.220802 | -19.49% | 21.37% | 31.48% | 16.55% | $1,892,443,575 | $169,972,387 | 59% | 3% | $1,275,250,340 | $5,375,617,328 | 0.08981 | 0.0604% | 8,066,788,849 ALGO | 8,066,788,849 ALGO | 10,000,000,000 ALGO | $2,326,000,000 | $3.56 | $0.087513 | -93.46% | 166.02% |
58 |
FlowFLOW
|
$1.22200000 | 0.00% | -7.96% | $1.34 | $1.15 | -22.40% | 31.11% | 59.60% | 46.92% | $1,840,929,921 | $215,966,210 | 78% | -358% | $1,372,329,970 | $4,101,906,866 | 0.11731 | 0.0588% | 1,494,854,696 FLOW | 1,494,854,696 FLOW | 1,494,854,696 FLOW | $1,826,712,438 | $42.4 | $0.391969 | -97.12% | 211.74% |
59 |
FLOKIFLOKI
|
$0.00017833 | -0.50% | -12.06% | $0.00000694 | $0.00000667 | -33.49% | 429.66% | 511.18% | 406.16% | $1,704,306,535 | $626,138,660 | 20% | 21% | $4,544,362,990 | $24,247,841,354 | 0.36738 | 0.0544% | 9,557,172,404,174 FLOKI | 9,711,987,856,076 FLOKI | 9,711,987,856,076 FLOKI | $1,731,938,794 | $0.00033651 | $0.00000008 | -98.01% | 7827.93% |
60 |
AaveAAVE
|
$112.42000000 | -0.74% | -9.57% | $124.64 | $109.02 | -14.05% | 20.49% | 16.15% | 9.52% | $1,667,975,116 | $163,976,160 | 19% | 15% | $1,199,071,451 | $3,949,277,462 | 0.09830 | 0.0532% | 14,763,810 AAVE | 16,000,000 AAVE | 16,000,000 AAVE | $1,798,720,000 | $661.69 | $26.02 | -82.95% | 333.47% |
61 |
JupiterJUP
|
$1.20842687 | -2.51% | -21.97% | N/A | N/A | 47.98% | 131.20% | -24.43% | -24.43% | $1,631,376,272 | $922,600,571 | -13% | 0% | $7,545,553,344 | $46,930,376,431 | 0.56553 | 0.0521% | 1,350,000,000 JUP | 10,000,000,000 JUP | 10,000,000,000 JUP | $12,084,268,700 | N/A | N/A | N/A | N/A |
61 |
Render TokenRNDR
|
$11.20700000 | -1.07% | -8.43% | $12.52 | $10.44 | -1.08% | 102.11% | -18.64% | 10.07% | $4,310,486,716 | $827,411,314 | -1% | -86% | $221,312,547 | $1,030,530,222 | 0.19195 | 0.1376% | 380,719,646 RNDR | 531,124,356 RNDR | 531,124,356 RNDR | $5,952,310,654 | $13.53 | $0.03665669 | -17% | 30545.2% |
62 |
BeamBEAM
|
$0.03099330 | -0.28% | -8.29% | N/A | N/A | -23.60% | 0.80% | 61.28% | 46.23% | $1,629,715,278 | $62,110,433 | 70% | 0% | $473,803,410 | $1,753,258,857 | 0.03811 | 0.0520% | 52,582,818,690 BEAM | 62,955,102,600 BEAM | 62,955,102,600 BEAM | $1,951,186,381 | N/A | N/A | N/A | N/A |
63 |
GalaGALA
|
$0.05306000 | -1.38% | -11.55% | $0.060591 | $0.050659 | -25.06% | 99.92% | 125.61% | 77.73% | $1,597,360,142 | $279,339,791 | 13% | -98% | $2,083,927,617 | $8,658,740,540 | 0.17487 | 0.0510% | 29,777,044,991 GALA | 31,806,205,127 GALA | 31,806,205,127 GALA | $1,687,637,244 | $0.824837 | $0.00013475 | -93.54% | 39432.65% |
64 |
MultiversXEGLD
|
$56.03000000 | -0.83% | -9.51% | N/A | N/A | -20.28% | -2.76% | 10.86% | -6.61% | $1,509,484,615 | $62,633,804 | 45% | 0% | $457,165,692 | $1,289,651,098 | 0.04149 | 0.0482% | 26,709,223 EGLD | 26,714,375 EGLD | 31,415,926 EGLD | $1,760,234,334 | N/A | N/A | N/A | N/A |
65 |
Bitcoin SVBSV
|
$74.87378536 | -0.23% | -9.87% | N/A | N/A | -32.90% | -2.65% | 0.42% | 52.52% | $1,472,378,014 | $90,178,627 | 15% | 24% | $617,218,768 | $3,232,819,724 | 0.06124 | 0.0470% | 19,664,800 BSV | 19,664,800 BSV | 19,664,800 BSV | $1,472,378,014 | N/A | N/A | N/A | N/A |
66 |
dYdX (Native)DYDX
|
$3.15557164 | -0.04% | -10.54% | $3.52 | $3.01 | -20.63% | 1.69% | 7.61% | 8.95% | $1,466,323,234 | $21,765,974 | 133% | 0% | $162,680,970 | $380,193,463 | 0.01484 | 0.0468% | 464,677,529 DYDX | 711,376,353 DYDX | 1,000,000,000 DYDX | $3,155,571,640 | $4.52 | $2.3 | -30.27% | 36.8% |
67 |
ConfluxCFX
|
$0.36360000 | -0.15% | -8.82% | N/A | N/A | 13.91% | 58.72% | 91.48% | 96.51% | $1,404,499,753 | $152,283,117 | 0% | -105% | $1,179,507,544 | $6,079,985,822 | 0.10842 | 0.0448% | 3,843,925,087 CFX | 4,981,425,101 CFX | 4,981,425,101 CFX | $1,811,246,167 | N/A | N/A | N/A | N/A |
68 |
BonkBONK
|
$0.00002148 | -1.29% | -15.19% | N/A | N/A | -27.35% | 66.02% | 81.35% | 14.54% | $1,400,617,150 | $373,878,585 | -4% | 0% | $2,750,661,848 | $14,244,614,769 | 0.26693 | 0.0447% | 65,191,332,386,576 BONK | 93,526,170,019,115 BONK | 93,526,170,019,115 BONK | $2,008,942,132 | N/A | N/A | N/A | N/A |
69 |
QuantQNT
|
$114.90000000 | -1.13% | -12.62% | N/A | N/A | -7.11% | 7.33% | 2.67% | 5.37% | $1,399,277,579 | $48,960,557 | 18% | 48% | $357,156,826 | $1,148,910,595 | 0.03498 | 0.0447% | 12,072,738 QNT | 14,881,364 QNT | 14,881,364 QNT | $1,709,868,724 | N/A | N/A | N/A | N/A |
70 |
Pyth NetworkPYTH
|
$0.91130000 | -0.48% | -15.14% | $1.093 | $0.861033 | 7.02% | 54.46% | 175.91% | 165.03% | $1,378,206,802 | $329,228,915 | -24% | 0% | $2,297,253,081 | $16,805,431,820 | 0.23888 | 0.0440% | 1,499,989,213 PYTH | 9,999,989,213 PYTH | 9,999,989,213 PYTH | $9,112,990,170 | $1.2 | $0.228806 | -23.38% | 300.62% |
71 |
StarknetSTRK
|
$1.87145122 | -0.37% | -6.78% | N/A | N/A | -23.46% | -20.29% | -20.29% | -20.29% | $1,362,416,490 | $307,485,794 | 46% | 0% | $2,221,588,481 | $9,637,885,247 | 0.22569 | 0.0435% | 728,000,000 STRK | 10,000,000,000 STRK | 10,000,000,000 STRK | $18,714,512,200 | N/A | N/A | N/A | N/A |
72 |
Axie InfinityAXS
|
$9.37500000 | -0.30% | -9.79% | $10.47 | $9 | -24.72% | 15.53% | 24.62% | 26.71% | $1,342,804,597 | $111,317,453 | 59% | -51% | $720,766,115 | $3,754,758,561 | 0.08289 | 0.0429% | 142,038,493 AXS | 270,000,000 AXS | 270,000,000 AXS | $2,531,250,000 | $164.9 | $0.123718 | -94.3% | 7497.16% |
73 |
The SandboxSAND
|
$0.57630000 | -0.25% | -8.18% | $0.631581 | $0.552969 | -23.13% | 15.39% | 19.33% | 12.09% | $1,307,088,823 | $246,813,658 | 47% | 198% | $1,579,227,587 | $7,083,470,730 | 0.18882 | 0.0417% | 2,251,731,926 SAND | 3,000,000,000 SAND | 3,000,000,000 SAND | $1,728,900,000 | $8.4 | $0.02897764 | -93.13% | 1890.11% |
74 |
SingularityNETAGIX
|
$1.01087000 | -0.28% | -7.36% | $1.096 | $0.920955 | -17.61% | 123.80% | 275.85% | 210.14% | $1,299,818,101 | $248,632,575 | -16% | -64% | $1,772,784,642 | $7,471,782,398 | 0.19128 | 0.0415% | 1,279,380,812 AGIX | 1,392,686,326 AGIX | 2,000,000,000 AGIX | $2,021,740,000 | $1.46 | $0.00747159 | -31.5% | 13292.6% |
75 |
ORDIORDI
|
$59.63794847 | -0.64% | -10.09% | N/A | N/A | -24.57% | -12.78% | -14.28% | 15.99% | $1,252,396,918 | $395,145,105 | 19% | 0% | $2,598,803,492 | $9,548,026,475 | 0.31551 | 0.0400% | 21,000,000 ORDI | 21,000,000 ORDI | 21,000,000 ORDI | $1,252,396,918 | N/A | N/A | N/A | N/A |
76 |
Akash NetworkAKT
|
$5.41379977 | 0.65% | -2.51% | $5.99 | $5.3 | -9.34% | 51.86% | 108.09% | 127.87% | $1,250,129,737 | $19,267,968 | 27% | -6% | $128,031,227 | $419,766,461 | 0.01541 | 0.0399% | 230,915,400 AKT | 230,915,400 AKT | 388,539,008 AKT | $2,103,472,392 | $8.07 | $0.164994 | -33.36% | 3161.57% |
77 |
MinaMINA
|
$1.15767289 | -1.08% | -9.30% | N/A | N/A | -26.16% | -15.92% | -2.68% | 32.60% | $1,239,682,766 | $104,534,173 | 34% | -37% | $851,935,038 | $4,534,405,744 | 0.08432 | 0.0396% | 1,070,840,288 MINA | 1,137,428,813 MINA | 1,137,428,813 MINA | $1,316,770,501 | N/A | N/A | N/A | N/A |
77 |
Huobi TokenHT
|
$0.81688500 | -0.41% | -10.39% | $0.919364 | $0.773903 | -27.32% | -35.84% | -13.43% | -8.28% | $130,257,045 | $5,714,063 | -2% | 1% | $80,170,839 | $341,440,417 | 0.04386 | 0.0042% | 159,406,077 HT | 201,050,000 HT | 201,050,000 HT | $164,234,729 | $39.66 | $0.3138 | -97.99% | 154.62% |
78 |
BitTorrent (New)BTT
|
$0.00000128 | -0.37% | -7.55% | N/A | N/A | -25.96% | 11.79% | 29.52% | 11.99% | $1,236,994,037 | $84,913,220 | 30% | 0% | $629,804,917 | $2,181,763,469 | 0.06864 | 0.0395% | 968,246,428,571,000 BTT | 990,000,000,000,000 BTT | 990,000,000,000,000 BTT | $1,267,200,000 | N/A | N/A | N/A | N/A |
79 |
WorldcoinWLD
|
$7.86400000 | -1.82% | -12.12% | N/A | N/A | -21.66% | 47.53% | 208.65% | 117.47% | $1,225,729,318 | $579,282,460 | -12% | 0% | $4,336,561,956 | $16,774,621,124 | 0.47260 | 0.0391% | 154,673,407 WLD | 10,000,000,000 WLD | 10,000,000,000 WLD | $78,640,000,000 | N/A | N/A | N/A | N/A |
80 |
KuCoin TokenKCS
|
$12.65426734 | -0.35% | -14.25% | N/A | N/A | -16.34% | 21.45% | 26.98% | 16.61% | $1,218,444,708 | $5,719,201 | 106% | 40% | $38,441,518 | $83,678,308 | 0.00469 | 0.0389% | 96,287,258 KCS | 143,787,258 KCS | 170,118,638 KCS | $2,152,726,725 | N/A | N/A | N/A | N/A |
81 |
SynthetixSNX
|
$3.69317304 | -0.12% | -7.48% | N/A | N/A | -23.19% | 0.19% | 9.38% | -2.06% | $1,210,508,358 | $65,838,545 | 47% | 0% | $494,803,830 | $1,406,210,247 | 0.05438 | 0.0386% | 327,769,196 SNX | 328,193,104 SNX | 328,193,104 SNX | $1,212,073,924 | N/A | N/A | N/A | N/A |
82 |
Bitget TokenBGB
|
$0.86145250 | 1.80% | -1.02% | N/A | N/A | -4.54% | -17.16% | 42.07% | 34.30% | $1,206,033,500 | $59,582,408 | 44% | 0% | $456,313,031 | $1,736,142,673 | 0.04940 | 0.0385% | 1,400,000,000 BGB | 2,000,000,000 BGB | 2,000,000,000 BGB | $1,722,905,000 | N/A | N/A | N/A | N/A |
83 |
FlareFLR
|
$0.03228668 | 1.02% | -4.09% | N/A | N/A | -18.99% | -2.04% | 40.32% | 89.68% | $1,185,106,062 | $30,788,560 | 26% | 0% | $205,609,494 | $849,097,609 | 0.02597 | 0.0378% | 36,705,728,724 FLR | 100,559,787,198 FLR | 100,559,787,198 FLR | $3,246,741,670 | N/A | N/A | N/A | N/A |
84 |
TezosXTZ
|
$1.18800000 | -0.72% | -8.42% | $1.3 | $1.13 | -20.36% | 11.67% | 15.67% | 34.28% | $1,165,083,601 | $54,015,593 | 50% | 243% | $348,243,493 | $1,606,831,305 | 0.04636 | 0.0372% | 974,839,643 XTZ | 995,488,648 XTZ | 995,488,648 XTZ | $1,182,640,513 | $9.12 | $0.350476 | -86.95% | 239.36% |
85 |
ApeCoinAPE
|
$1.84106968 | -0.59% | -10.65% | N/A | N/A | -17.74% | 9.85% | 33.47% | 12.32% | $1,113,655,379 | $126,247,232 | 78% | 0% | $944,447,072 | $3,265,847,555 | 0.11336 | 0.0355% | 604,895,833 APE | 1,000,000,000 APE | 1,000,000,000 APE | $1,841,069,680 | N/A | N/A | N/A | N/A |
85 |
dYdXDYDX
|
$3.13400000 | 0.34% | -10.18% | $3.51 | $3.02 | -20.14% | 1.33% | 9.50% | 20.46% | $925,665,647 | $198,485,563 | 23% | -28% | $754,287,721 | $2,446,213,275 | 0.21442 | 0.0295% | 293,660,199 DYDX | 515,249,237 DYDX | 1,000,000,000 DYDX | $3,134,000,000 | $27.86 | $1.011 | -88.76% | 209.88% |
86 |
DecentralandMANA
|
$0.58100134 | 0.10% | -7.17% | $0.626634 | $0.550639 | -22.58% | 16.11% | 23.32% | 16.08% | $1,108,736,391 | $164,643,876 | 58% | 32% | $1,194,827,816 | $5,232,587,848 | 0.14849 | 0.0354% | 1,908,319,865 MANA | 2,193,179,327 MANA | 2,193,179,327 MANA | $1,274,240,128 | $5.85 | $0.00923681 | -90.13% | 6150.09% |
87 |
ChilizCHZ
|
$0.12207000 | -0.74% | -9.33% | $0.135272 | $0.117606 | -21.65% | 7.29% | 35.43% | 48.39% | $1,093,123,410 | $117,145,595 | 28% | 70% | $838,668,131 | $3,760,458,591 | 0.10716 | 0.0349% | 8,888,290,307 CHZ | 8,888,888,888 CHZ | 8,888,888,888 CHZ | $1,085,066,667 | $0.878633 | $0.00410887 | -86.06% | 2881.77% |
88 |
HeliumHNT
|
$6.64366190 | -0.29% | -5.51% | $7.39 | $6.43 | -21.82% | -29.66% | 1.57% | -27.75% | $1,068,802,043 | $41,995,203 | -22% | -19% | $320,667,015 | $1,690,664,648 | 0.03929 | 0.0341% | 160,875,442 HNT | 160,875,442 HNT | 223,000,000 HNT | $1,481,536,604 | $54.88 | $0.113248 | -87.92% | 5753.76% |
89 |
EOSEOS
|
$0.92590000 | -0.37% | -6.53% | $0.994694 | $0.889697 | -21.21% | 20.44% | 28.98% | 18.14% | $1,043,940,191 | $295,703,412 | 58% | -1% | $1,933,008,671 | $8,879,875,741 | 0.28325 | 0.0333% | 1,120,468,486 EOS | 1,120,468,486 EOS | 1,120,468,486 EOS | $1,037,441,771 | $22.71 | $0.5024 | -95.93% | 83.78% |
90 |
AxelarAXL
|
$1.71041127 | -0.10% | -8.18% | $1.86 | $1.59 | -22.20% | 40.66% | 88.11% | 70.27% | $1,029,962,703 | $40,130,404 | 36% | 0% | $277,485,492 | $979,779,248 | 0.03896 | 0.0329% | 602,172,541 AXL | 1,140,321,612 AXL | 1,140,321,612 AXL | $1,950,418,937 | $2.64 | $0.312911 | -35.43% | 445.56% |
91 |
RoninRON
|
$3.35902954 | -0.72% | -11.72% | $3.8 | $3.22 | -14.86% | 1.60% | 67.30% | 104.07% | $1,018,420,225 | $69,806,476 | 85% | 0% | $517,322,987 | $1,472,135,915 | 0.06854 | 0.0325% | 303,188,826 RON | 1,000,000,000 RON | 1,000,000,000 RON | $3,359,029,540 | $4.45 | $0.196601 | -24.32% | 1611.44% |
92 |
TrueUSDTUSD
|
$1.00220000 | -0.01% | 0.11% | N/A | N/A | 0.15% | 2.58% | 1.76% | 0.15% | $990,828,585 | $159,444,643 | 134% | 5% | $1,042,387,728 | $3,001,643,225 | 0.16092 | 0.0316% | 988,455,467 TUSD | 988,455,467 TUSD | 988,455,467 TUSD | $990,630,069 | N/A | N/A | N/A | N/A |
93 |
NeoNEO
|
$13.72058452 | -0.39% | -8.82% | $15.04 | $13.2 | -21.21% | 6.77% | 19.37% | 1.67% | $967,833,993 | $58,837,678 | 50% | -9% | $378,156,303 | $1,549,519,839 | 0.06079 | 0.0309% | 70,538,831 NEO | 100,000,000 NEO | 100,000,000 NEO | $1,372,058,452 | $198.38 | $0.078349 | -93.13% | 17287.76% |
94 |
WEMIXWEMIX
|
$2.58845550 | -0.38% | -5.69% | N/A | N/A | -22.75% | 15.75% | 0.71% | -19.99% | $946,638,029 | $5,379,252 | 20% | -54% | $39,380,986 | $104,948,751 | 0.00568 | 0.0302% | 365,715,396 WEMIX | 955,022,366 WEMIX | 980,000,000 WEMIX | $2,536,686,390 | N/A | N/A | N/A | N/A |
95 |
KavaKAVA
|
$0.86560000 | -0.94% | -9.61% | $0.980209 | $0.836122 | -17.44% | 15.28% | 22.78% | 10.32% | $943,707,649 | $58,997,316 | -3% | -127% | $390,503,525 | $1,895,982,013 | 0.06251 | 0.0301% | 1,082,860,636 KAVA | 1,082,860,636 KAVA | 1,082,860,679 KAVA | $937,324,204 | $9.12 | $0.287137 | -90.46% | 203.07% |
96 |
0x ProtocolZRX
|
$1.10230000 | -1.12% | -5.64% | $1.24 | $1.1 | 5.56% | 217.25% | 245.81% | 189.49% | $937,701,992 | $197,568,988 | 23% | 57% | $1,395,351,664 | $16,813,672,264 | 0.21069 | 0.0299% | 847,496,055 ZRX | 1,000,000,000 ZRX | 1,000,000,000 ZRX | $1,102,300,000 | $2.5 | $0.120667 | -54.93% | 832.71% |