| 🐌 Slow | 👌 Standard | ⚡️ Fast |
|---|---|---|
| 8 Gwei | 8 Gwei | 9 Gwei |
| ~120 secs | ~60 secs | ~15 secs |
#
|
Name
|
Price
|
1h %
|
24h %
|
Daily High
|
Daily Low
|
7d %
|
30d %
|
60d %
|
90d %
|
Market Cap
|
Volume
(24h)
|
Vol Change (1d)
|
Vol Change (7d)
|
Volume (7d)
|
Volume (30d)
|
Vol / Market Cap
|
Dominance
|
Circulating supply | Total supply | Max supply | Fully Diluted MC |
ATH
|
ATL
|
ATH change %
|
ATL change %
|
| 1 |
BitcoinBTC |
$96369.84000000 | 0.36% | -0.36% | $97202 | $95833 | -2.33% | 38.44% | N/A | 46.28% | $1,903,625,650,007 | $41,126,050,078 | 44% | 24% | $169,669,744,123 | $567,026,846,632 | 0.02160 | 42.3415% | 19,789,687 BTC | 19,789,687 BTC | 21,000,000 BTC | $2,023,766,640,000 | $99645 | $67.81 | -3.44% | 141800.29% |
| 2 |
EthereumETH |
$3709.05000000 | 0.26% | 1.48% | $3727.27 | $3628.33 | 7.26% | 46.87% | N/A | 30.44% | $443,797,389,572 | $32,057,753,705 | 37% | 35% | $73,436,339,528 | $288,126,414,363 | 0.07223 | 9.8712% | 120,441,030 ETH | 120,441,030 ETH | 120,441,030 ETH | $446,721,802,496 | $4878.26 | $0.432979 | -24.41% | 851511.45% |
| 3 |
Tether USDtUSDT |
$1.00100000 | 0.03% | 0.01% | $1.002 | $0.998544 | -0.04% | 0.10% | N/A | 0.05% | $134,139,452,009 | $43,070,274,038 | 39% | 6% | $303,291,229,847 | $1,236,003,429,381 | 0.32108 | 2.9836% | 134,038,109,773 USDT | 134,038,109,773 USDT | 134,038,109,773 USDT | $134,172,147,883 | $1.32 | $0.572521 | -24.31% | 74.93% |
| 4 |
SolanaSOL |
$236.01000000 | 0.34% | -2.42% | $244.96 | $234.8 | -9.07% | 40.80% | N/A | 58.92% | $112,074,216,327 | $5,193,076,623 | 8% | -25% | $13,401,049,214 | $52,174,785,000 | 0.04633 | 2.4928% | 475,168,011 SOL | 475,168,011 SOL | 475,168,011 SOL | $112,144,402,269 | $263.21 | $0.500801 | -10.23% | 47082.04% |
| 5 |
Wrapped SolanaSOL |
$236.53000000 | 0.59% | -2.10% | $245.53 | $234.25 | -8.67% | 41.17% | N/A | 59.84% | $0 | $689,355,531 | 26% | 0% | $6,801,628,113 | $26,618,072,964 | <0.0001% | 585,876,594 SOL | 0 SOL | N/A | N/A | $263.68 | $8.11 | -10.44% | 2811.68% | |
| 7 |
DogecoinDOGE |
$0.42566000 | 1.00% | 0.86% | $0.433152 | $0.418202 | -5.15% | 163.06% | N/A | 96.48% | $62,056,107,152 | $7,350,563,908 | 2% | 148% | $10,678,748,217 | $44,092,129,631 | 0.11845 | 1.3803% | 146,967,556,384 DOGE | 146,967,556,384 DOGE | 146,967,556,384 DOGE | $62,558,210,050 | $0.731578 | $0.00008690 | -42.35% | 485196.7% |
| 8 |
USDCUSDC |
$0.99970000 | 0.14% | 0.01% | $1.002 | $0.99838 | 0.08% | -0.10% | N/A | 0.00% | $39,916,596,356 | $5,123,021,953 | 11% | 31% | $29,175,456,319 | $129,590,210,084 | 0.12834 | 0.8878% | 39,909,668,197 USDC | 39,909,668,197 USDC | 39,909,668,197 USDC | $39,897,695,296 | $1.17 | $0.877647 | -14.68% | 14% |
| 9 |
ToncoinTON |
$6.71000000 | -0.61% | -1.33% | N/A | N/A | 11.32% | 7.55% | 114.66% | 184.97% | $20,317,720,687 | $255,202,308 | 47% | -80% | $1,739,850,528 | $7,067,723,242 | 0.01256 | 0.4519% | 3,473,320,759 TON | 5,106,234,558 TON | 5,106,234,558 TON | $34,262,833,887 | N/A | N/A | N/A | N/A |
| 9 |
CardanoADA |
$1.05280000 | 0.33% | -0.81% | $1.14 | $1.042 | -2.67% | 209.43% | N/A | -7.44% | $37,631,295,176 | $2,547,476,872 | 36% | 45% | $2,023,430,137 | $10,238,317,394 | 0.06769 | 0.8370% | 35,799,129,413 ADA | 35,799,129,413 ADA | 45,000,000,000 ADA | $47,376,000,000 | $3.09 | $0.01925275 | -66.01% | 5350.51% |
| 10 |
Lido Staked EtherSTETH |
$3684.80000000 | 0.29% | 1.59% | $3728.78 | $3623.42 | 7.32% | 46.92% | N/A | N/A | $36,212,332,600 | $111,568,729 | 0% | 0% | N/A | N/A | 0.00308 | 0.8055% | 9,827,043 STETH | 9,827,043 STETH | 9,827,043 STETH | $36,210,688,304 | $4829.57 | $482.9 | -23.72% | 662.88% |
| 12 |
TRONTRX |
$0.20370000 | 0.40% | 0.12% | $0.207032 | $0.202704 | -5.54% | 21.13% | N/A | -2.34% | $17,568,898,636 | $699,629,198 | 52% | -10% | $1,742,200,602 | $8,102,495,743 | 0.03982 | 0.3908% | 86,308,836,144 TRX | 86,308,836,144 TRX | 86,308,836,144 TRX | $17,581,109,923 | $0.231673 | $0.00180434 | -12.13% | 11182.59% |
| 13 |
The Open NetworkTON |
$6.70000000 | 0.32% | 2.79% | $6.97 | $6.5 | 5.00% | 38.43% | N/A | N/A | $17,073,777,132 | $603,470,386 | 0% | 0% | N/A | N/A | 0.03534 | 0.3798% | 2,547,374,530 TON | 2,547,374,530 TON | 2,547,374,530 TON | $17,067,409,353 | $8.25 | $0.519364 | -18.75% | 1191.16% |
| 14 |
Shiba InuSHIB |
$0.00002947 | 3.40% | 12.13% | $0.00002969 | $0.00002580 | 6.27% | 63.40% | N/A | 170.27% | $17,041,787,704 | $3,431,837,116 | 35% | 117% | $3,384,885,310 | $16,696,494,570 | 0.20137 | 0.3791% | 589,258,153,110,320 SHIB | 589,258,153,110,320 SHIB | 589,258,153,110,320 SHIB | $17,365,437,772 | $0.00008616 | $0 | -66.65% | 50973327.27% |
| 16 |
StellarXLM |
$0.50340000 | 1.24% | -4.45% | $0.554227 | $0.494872 | -14.69% | 445.76% | N/A | 3.54% | $15,045,746,263 | $2,699,929,939 | 85% | 19% | $408,470,169 | $1,545,704,366 | 0.17944 | 0.3347% | 30,075,046,799 XLM | 30,075,046,799 XLM | 50,001,786,911 XLM | $25,170,899,531 | $0.875563 | $0.00047612 | -42.93% | 104843.8% |
| 17 |
NEAR ProtocolNEAR |
$6.63100000 | -1.04% | -3.27% | N/A | N/A | 6.11% | 3.03% | 28.93% | 162.03% | $7,681,998,377 | $491,178,764 | 24% | -43% | $3,837,903,906 | $13,489,197,698 | 0.06393 | 0.1709% | 1,069,128,506 NEAR | 1,189,376,465 NEAR | 1,189,376,465 NEAR | $7,886,755,339 | N/A | N/A | N/A | N/A |
| 17 |
Wrapped BitcoinWBTC |
$96269.92000000 | 0.39% | -0.24% | $97049 | $95567 | -1.97% | 38.36% | N/A | 46.53% | $13,472,058,156 | $290,235,400 | 52% | 101% | $1,337,782,819 | $6,950,779,133 | 0.02154 | 0.2997% | 140,290 WBTC | 140,290 WBTC | 140,290 WBTC | $13,505,751,711 | $99442 | $3139.17 | -3.37% | 2960.98% |
| 19 |
ChainlinkLINK |
$18.75000000 | 1.15% | 1.91% | $19.38 | $18.18 | 3.91% | 64.02% | N/A | -21.65% | $11,723,327,681 | $1,103,210,916 | 61% | -2% | $1,803,381,885 | $8,674,369,670 | 0.09410 | 0.2608% | 626,849,971 LINK | 626,849,971 LINK | 1,000,000,000 LINK | $18,750,000,000 | $52.7 | $0.148183 | -64.52% | 12517.68% |
| 20 |
WETHWETH |
$3682.70000000 | 0.22% | 1.29% | $3728.88 | $3627.53 | 7.25% | 46.82% | N/A | 31.15% | $10,372,506,060 | $710,305,114 | 20% | 15% | $8,111,250,528 | $37,052,187,272 | 0.06847 | 0.2307% | 2,817,433 WETH | 2,817,433 WETH | 2,817,433 WETH | $10,375,761,382 | $4799.89 | $82.1 | -23.2% | 4390.09% |
| 21 |
Bitcoin CashBCH |
$518.60000000 | 0.95% | 1.19% | $534.7 | $510.91 | -1.07% | 46.64% | N/A | 103.50% | $10,232,274,811 | $807,648,410 | 32% | 0% | $1,981,094,798 | $8,001,697,194 | 0.07893 | 0.2276% | 19,795,719 BCH | 19,795,719 BCH | 21,000,000 BCH | $10,890,600,000 | $3785.82 | $76.93 | -86.37% | 570.57% |
| 22 |
SuiSUI |
$3.36230000 | -0.37% | -2.32% | $3.53 | $3.34 | -5.33% | 67.80% | N/A | -28.99% | $9,544,695,475 | $922,689,052 | 44% | 0% | $2,023,440,415 | $8,018,097,762 | 0.09667 | 0.2123% | 2,845,750,696 SUI | 2,845,750,696 SUI | 10,000,000,000 SUI | $33,623,000,000 | $3.92 | $0.364846 | -14.17% | 822.44% |
| 23 |
PepePEPE |
$0.00002056 | 0.17% | -0.38% | $0.00002137 | $0.00002017 | -2.62% | 124.60% | N/A | 839.18% | $8,545,476,854 | $3,398,352,534 | 27% | 0% | $6,847,565,389 | $30,083,329,332 | 0.39767 | 0.1901% | 420,690,000,000,000 PEPE | 420,690,000,000,000 PEPE | 420,690,000,000,000 PEPE | $8,649,386,400 | $0.00002457 | $0.00000006 | -17.44% | 36681.57% |
| 24 |
NearNEAR |
$6.95900000 | 1.23% | 1.66% | $7.22 | $6.82 | 9.05% | 73.80% | N/A | N/A | $8,474,074,769 | $894,886,928 | 0% | 0% | N/A | N/A | 0.10560 | 0.1885% | 1,217,906,155 NEAR | 1,217,906,155 NEAR | 1,217,906,155 NEAR | $8,475,408,933 | $20.44 | $0.526762 | -66.02% | 1218.28% |
| 25 |
LEO TokenLEO |
$8.83000000 | 0.59% | 1.54% | $8.84 | $8.53 | 1.95% | 45.16% | N/A | N/A | $8,168,508,007 | $1,485,758 | 0% | 0% | N/A | N/A | 0.00018 | 0.1817% | 924,674,952 LEO | 924,674,952 LEO | 924,674,952 LEO | $8,164,879,825 | $8.97 | $0.799859 | -2.01% | 999.14% |
| 26 |
UniswapUNI |
$13.02200000 | 1.91% | -1.56% | $13.27 | $12.62 | 18.17% | 66.88% | N/A | 20.20% | $7,752,946,012 | $775,716,554 | 13% | 23% | $902,183,978 | $3,896,270,244 | 0.10005 | 0.1724% | 600,425,074 UNI | 600,425,074 UNI | 1,000,000,000 UNI | $13,022,000,000 | $44.92 | $1.03 | -71.23% | 1154.33% |
| 27 |
LitecoinLTC |
$101.41000000 | 0.61% | 0.03% | $104.13 | $99.68 | -1.52% | 45.90% | N/A | 19.41% | $7,575,619,068 | $895,018,320 | 49% | 0% | $2,397,077,012 | $10,114,741,106 | 0.11814 | 0.1685% | 75,255,502 LTC | 75,255,502 LTC | 84,000,000 LTC | $8,518,440,000 | $410.26 | $1.15 | -75.5% | 8648.58% |
| 28 |
Wrapped eETHWEETH |
$3897.56000000 | 0.58% | 1.96% | $3929.48 | $3822.64 | 7.69% | 47.58% | N/A | 32.10% | $7,206,782,650 | $33,638,836 | 22% | 0% | $200,191,530 | $766,634,744 | 0.00466 | 0.1603% | 1,849,213 WEETH | 1,849,213 WEETH | 1,849,213 WEETH | $7,207,417,743 | $4196.87 | $2231.18 | -7.47% | 74.05% |
| 29 |
AptosAPT |
$13.10000000 | 1.51% | -0.17% | $13.57 | $12.87 | -0.05% | 45.12% | N/A | 5.12% | $7,025,916,234 | $563,313,565 | 39% | 0% | $887,174,227 | $3,584,123,908 | 0.08017 | 0.1563% | 534,588,594 APT | 534,588,594 APT | 534,588,594 APT | $7,003,110,586 | $19.92 | $3.08 | -34.35% | 324.6% |
| 30 |
Hedera HashgraphHBAR |
$0.16748000 | 0.84% | 1.74% | $0.171142 | $0.164363 | 7.46% | 266.10% | N/A | N/A | $6,424,662,287 | $824,426,830 | 0% | 0% | N/A | N/A | 0.12832 | 0.1429% | 38,198,864,526 HBAR | 38,198,864,526 HBAR | 50,000,000,000 HBAR | $8,374,000,000 | $0.569229 | $0.00986111 | -70.61% | 1596.6% |
| 31 |
Internet ComputerICP |
$12.05600000 | 0.57% | 1.30% | $12.74 | $11.84 | 2.11% | 52.79% | N/A | 6.87% | $5,715,940,738 | $297,055,591 | 75% | -113% | $1,027,141,227 | $3,973,494,334 | 0.05196 | 0.1271% | 474,853,851 ICP | 474,853,851 ICP | 474,853,851 ICP | $5,724,838,029 | $700.65 | $2.87 | -98.28% | 320.02% |
| 32 |
USDSUSDS |
$1.00000000 | 0.09% | 0.16% | $1.004 | $0.995292 | -0.04% | 0.66% | N/A | N/A | $5,382,518,215 | $13,641,403 | 0% | 0% | N/A | N/A | 0.00253 | 0.1197% | 5,380,388,675 USDS | 5,380,388,675 USDS | 5,380,388,675 USDS | $5,380,388,675 | $1.057 | $0.948265 | -5.46% | 5.41% |
| 34 |
BittensorTAO |
$652.40000000 | 0.56% | 6.26% | $677.03 | $611.26 | 22.16% | 35.12% | N/A | -8.89% | $4,827,304,567 | $372,358,456 | 39% | 0% | $322,312,544 | $1,120,396,460 | 0.07713 | 0.1074% | 7,381,023 TAO | 7,381,023 TAO | 21,000,000 TAO | $13,700,400,000 | $757.6 | $30.83 | -13.61% | 2022.97% |
| 34 |
dogwifhatWIF |
$3.11100000 | -2.18% | 2.39% | N/A | N/A | 28.63% | 0.12% | 89.57% | 1,611.47% | $3,336,860,947 | $597,115,592 | 48% | 0% | $3,679,776,653 | $13,012,241,589 | 0.17894 | 0.0742% | 998,906,091 WIF | 998,906,091 WIF | 998,906,091 WIF | $3,107,596,848 | N/A | N/A | N/A | N/A |
| 35 |
Ethereum ClassicETC |
$32.26000000 | 0.93% | -3.23% | $33.72 | $31.79 | 6.32% | 72.59% | N/A | 11.05% | $4,799,691,513 | $727,286,107 | 63% | -10% | $1,698,986,181 | $7,220,901,010 | 0.15152 | 0.1068% | 149,764,828 ETC | 149,764,828 ETC | 210,700,000 ETC | $6,797,182,000 | $167.09 | $0.615038 | -80.79% | 5120% |
| 37 |
Polygon Ecosystem TokenPOL |
$0.58780000 | 0.70% | 1.27% | $0.613524 | $0.577677 | -0.60% | 83.68% | N/A | -8.94% | $4,714,329,201 | $367,005,788 | 2% | 0% | $4,673,817 | $20,032,620 | 0.07784 | 0.1049% | 8,064,970,397 POL | 8,064,970,397 POL | 8,064,970,397 POL | $4,740,589,600 | $1.29 | $0.286453 | -54.61% | 104.02% |
| 38 |
Render TokenRNDR |
$8.76000000 | 1.02% | -0.46% | $9.11 | $8.67 | 9.98% | 84.26% | N/A | 10.07% | $4,535,774,228 | $331,648,764 | -1% | -86% | $221,312,547 | $1,030,530,222 | 0.07311 | 0.1009% | 517,690,753 RNDR | 517,690,753 RNDR | 517,690,753 RNDR | $4,534,970,997 | $13.53 | $0.03665669 | -35.24% | 23811.91% |
| 39 |
Ethena USDeUSDE |
$1.00200000 | 0.08% | 0.01% | $1.003 | $0.999722 | -0.06% | 0.13% | N/A | -0.31% | $4,447,825,273 | $275,746,362 | 95% | 0% | $253,485,241 | $1,430,928,484 | 0.06199 | 0.0989% | 4,440,060,709 USDE | 4,440,060,709 USDE | 4,440,060,709 USDE | $4,448,940,830 | $1.032 | $0.929486 | -2.97% | 7.74% |
| 40 |
FilecoinFIL |
$6.82300000 | 1.90% | 10.82% | $7.3 | $6.1 | 16.42% | 92.41% | N/A | 21.42% | $4,122,389,432 | $1,262,823,108 | 42% | 36% | $1,353,978,320 | $4,921,596,605 | 0.30633 | 0.0917% | 606,052,782 FIL | 606,052,782 FIL | 1,959,824,852 FIL | $13,371,884,965 | $236.84 | $2.64 | -97.14% | 156.26% |
| 40 |
OptimismOP |
$2.39200000 | -0.69% | -3.96% | N/A | N/A | 13.25% | -6.30% | -39.36% | -13.39% | $2,923,514,117 | $263,742,624 | 10% | 0% | $1,807,118,019 | $7,556,192,250 | 0.09021 | 0.0650% | 1,045,379,867 OP | 4,294,967,296 OP | 4,294,967,296 OP | $10,273,561,772 | N/A | N/A | N/A | N/A |
| 41 |
KaspaKAS |
$0.15901500 | 0.89% | 2.44% | $0.164704 | $0.155224 | 1.84% | 37.59% | N/A | 9.45% | $4,014,268,582 | $200,924,458 | 34% | 0% | $228,336,478 | $1,117,734,979 | 0.05005 | 0.0893% | 25,263,693,893 KAS | 25,263,693,893 KAS | 28,704,026,601 KAS | $4,564,370,790 | $0.207411 | $0.00017105 | -23.47% | 92693.75% |
| 42 |
ArbitrumARB |
$0.96530000 | 0.85% | 0.39% | $0.981214 | $0.944231 | 8.67% | 81.31% | N/A | -42.28% | $3,923,857,149 | $910,513,890 | 65% | 0% | $2,329,746,271 | $8,887,252,399 | 0.23204 | 0.0873% | 4,097,359,817 ARB | 4,097,359,817 ARB | 10,000,000,000 ARB | $9,653,000,000 | $2.39 | $0.431578 | -59.94% | 121.87% |
| 43 |
VeChainVET |
$0.04464000 | 0.48% | 1.50% | $0.04680049 | $0.04383803 | 1.72% | 112.18% | N/A | 29.48% | $3,605,326,782 | $147,111,402 | 30% | -9% | $351,249,766 | $1,202,481,016 | 0.04080 | 0.0802% | 80,985,041,177 VET | 80,985,041,177 VET | 86,712,634,466 VET | $3,870,852,003 | $0.280991 | $0.00191713 | -84.19% | 2217.85% |
| 44 |
AlgorandALGO |
$0.42860000 | 0.31% | 6.64% | $0.473799 | $0.400222 | 42.46% | 279.41% | N/A | 21.62% | $3,567,104,988 | $1,694,253,478 | 14% | 3% | $397,308,183 | $1,707,655,695 | 0.47496 | 0.0793% | 8,290,204,471 ALGO | 8,290,204,471 ALGO | 10,000,000,000 ALGO | $4,286,000,000 | $3.56 | $0.087513 | -87.98% | 389.05% |
| 45 |
CelestiaTIA |
$8.12400000 | 1.13% | -0.66% | $8.56 | $8.06 | 10.47% | 66.87% | N/A | -39.34% | $3,555,931,488 | $501,778,119 | 8% | 0% | $556,244,812 | $3,484,718,502 | 0.14111 | 0.0791% | 435,821,300 TIA | 435,821,300 TIA | 435,821,300 TIA | $3,540,612,243 | $20.85 | $2.08 | -60.89% | 291.39% |
| 47 |
ImmutableIMX |
$2.02500000 | 2.27% | 5.16% | $2.04 | $1.92 | 22.65% | 72.91% | N/A | -0.98% | $3,448,004,718 | $174,363,473 | 35% | -73% | $342,708,539 | $1,460,001,712 | 0.05056 | 0.0767% | 1,694,765,880 IMX | 1,694,765,880 IMX | 2,000,000,000 IMX | $4,050,000,000 | $9.52 | $0.378055 | -78.75% | 435.1% |
| 49 |
WhiteBITWBT |
$23.40000000 | 0.22% | -0.33% | $23.64 | $23.35 | -5.52% | 24.67% | N/A | N/A | $3,374,246,817 | $14,004,389 | 0% | 0% | N/A | N/A | 0.00415 | 0.0751% | 144,118,517 WBT | 144,118,517 WBT | 400,000,000 WBT | $9,360,000,000 | $24.94 | $3.06 | -6.05% | 665.21% |
| 50 |
megaBONKMBONK |
$0.00004456 | -0.07% | -1.52% | $0.00004636 | $0.00004430 | -9.14% | 121.49% | N/A | 0.00% | $3,344,965,651 | $600,848,166 | 0% | -5% | $0 | $0 | 0.17962 | 0.0744% | 75,258,284,886,864 MBONK | 75,258,284,886,864 MBONK | 92,687,341,754,800 MBONK | $4,130,147,949 | $0.00005825 | $0.00000009 | -23.68% | 51505.39% |
| 51 |
CosmosATOM |
$8.41900000 | 0.67% | -1.56% | $8.84 | $8.33 | -8.37% | 99.98% | N/A | 2.29% | $3,284,949,224 | $356,245,980 | 53% | -52% | $1,240,726,158 | $4,767,509,701 | 0.10844 | 0.0731% | 390,688,370 ATOM | 390,688,370 ATOM | 390,688,370 ATOM | $3,289,205,385 | $44.45 | $1.16 | -81.1% | 624.06% |
| 52 |
OKBOKB |
$53.49000000 | 0.18% | -2.05% | $54.89 | $53.39 | 3.77% | 39.77% | N/A | 4.68% | $3,209,933,500 | $12,568,921 | 26% | 10% | $50,332,169 | $203,927,717 | 0.00391 | 0.0714% | 60,000,000 OKB | 60,000,000 OKB | 300,000,000 OKB | $16,047,000,000 | $73.8 | $0.580608 | -27.44% | 9123.02% |
| 53 |
MANTRA DAOOM |
$3.54390000 | 1.03% | 2.58% | $3.83 | $3.42 | -4.86% | 154.79% | N/A | -3.83% | $3,202,412,358 | $158,684,448 | -50% | -40% | $9,851,823 | $88,098,632 | 0.04955 | 0.0712% | 904,762,932 OM | 904,762,932 OM | 904,762,932 OM | $3,206,389,356 | $4.45 | $0.01726188 | -20.74% | 20340.88% |
| 54 |
HyperliquidHYPE |
$9.66000000 | 4.66% | 38.17% | $9.43 | $6.23 | 0.00% | 0.00% | N/A | N/A | $3,225,440,412 | $363,837,619 | 0% | 0% | N/A | N/A | 0.11280 | 0.0717% | 333,928,180 HYPE | 333,928,180 HYPE | 1,000,000,000 HYPE | $9,660,000,000 | $9.43 | $3.81 | -0.13% | 147.38% |
| 55 |
AaveAAVE |
$211.36000000 | 1.14% | 3.32% | $213.79 | $199.87 | 16.86% | 46.58% | N/A | 5.06% | $3,138,285,403 | $588,533,945 | 35% | 15% | $443,512,834 | $1,925,874,697 | 0.18753 | 0.0698% | 15,002,933 AAVE | 15,002,933 AAVE | 16,000,000 AAVE | $3,381,760,000 | $661.69 | $26.02 | -68.39% | 703.76% |
| 56 |
dogwifhatWIF |
$3.08000000 | -0.24% | -4.70% | $3.3 | $3.08 | -8.55% | 30.91% | N/A | N/A | $3,078,904,284 | $623,255,324 | 0% | 0% | N/A | N/A | 0.20242 | 0.0685% | 998,926,392 WIF | 998,926,392 WIF | 998,926,392 WIF | $3,076,693,287 | $4.83 | $0.00155464 | -36.02% | 198487.73% |
| 57 |
MantleMNT |
$0.90789600 | 0.74% | 2.51% | $0.917275 | $0.884809 | 2.33% | 54.45% | N/A | 77.57% | $3,053,066,691 | $136,467,137 | 11% | 0% | $294,893,239 | $1,398,729,702 | 0.04469 | 0.0679% | 3,366,841,708 MNT | 3,366,841,708 MNT | 6,219,316,795 MNT | $5,646,492,841 | $1.54 | $0.307978 | -41.14% | 194.08% |
| 58 |
MoneroXMR |
$164.31000000 | 0.20% | 3.06% | $164.77 | $157.98 | -0.62% | 6.12% | N/A | 17.97% | $3,031,824,843 | $91,229,257 | 5% | 38% | $430,429,346 | $1,639,784,862 | 0.03009 | 0.0674% | 18,446,744 XMR | 18,446,744 XMR | 18,446,744 XMR | $3,030,984,519 | $542.33 | $0.216177 | -69.63% | 76084.6% |
| 59 |
OptimismOP |
$2.41700000 | 0.42% | 0.06% | $2.49 | $2.39 | 6.00% | 49.94% | N/A | N/A | $3,024,923,484 | $594,023,114 | 0% | 0% | N/A | N/A | 0.19637 | 0.0673% | 1,255,070,491 OP | 1,255,070,491 OP | 4,294,967,296 OP | $10,380,935,954 | $4.84 | $0.402159 | -50.19% | 499.99% |
| 59 |
BonkBONK |
$0.00004515 | -0.54% | -6.59% | N/A | N/A | 0.48% | 9.72% | -13.20% | 149.63% | $1,590,129,527 | $324,548,872 | 29% | 0% | $2,005,999,905 | $6,632,942,826 | 0.20410 | 0.0354% | 63,823,117,391,692 BONK | 93,082,000,358,975 BONK | 93,082,000,358,975 BONK | $4,202,652,316 | N/A | N/A | N/A | N/A |
| 60 |
InjectiveINJ |
$30.83000000 | 0.82% | 0.73% | $31.74 | $29.64 | 7.86% | 60.63% | N/A | 85.09% | $2,994,287,721 | $300,306,256 | 16% | -107% | $402,710,129 | $1,198,515,717 | 0.10029 | 0.0666% | 97,727,220 INJ | 97,727,220 INJ | 97,727,220 INJ | $3,012,930,203 | $52.62 | $0.657401 | -41.93% | 4548.06% |
| 61 |
FantomFTM |
$1.03730000 | 0.97% | 0.90% | $1.083 | $1.028 | 12.88% | 56.36% | N/A | 97.43% | $2,915,197,703 | $609,546,980 | 55% | -30% | $929,484,494 | $4,007,023,179 | 0.20909 | 0.0648% | 2,803,634,836 FTM | 2,803,634,836 FTM | 3,175,000,000 FTM | $3,293,427,500 | $3.46 | $0.00190227 | -69.9% | 54621.15% |
| 62 |
Theta NetworkTHETA |
$2.87000000 | -0.02% | 25.61% | $3.12 | $2.28 | 48.94% | 155.67% | N/A | N/A | $2,869,056,179 | $722,655,737 | 0% | 0% | N/A | N/A | 0.25187 | 0.0638% | 1,000,000,000 THETA | 1,000,000,000 THETA | 1,000,000,000 THETA | $2,870,000,000 | $15.72 | $0.04039979 | -81.69% | 7024.91% |
| 62 |
JupiterJUP |
$1.13320000 | -0.58% | 4.73% | N/A | N/A | 14.82% | -18.80% | 50.67% | 117.85% | $1,514,176,751 | $203,268,469 | 77% | 0% | $1,274,127,075 | $4,285,107,898 | 0.13424 | 0.0337% | 1,350,000,000 JUP | 10,000,000,000 JUP | 10,000,000,000 JUP | $11,332,000,000 | N/A | N/A | N/A | N/A |
| 63 |
The GraphGRT |
$0.28330000 | 1.67% | 1.30% | $0.295081 | $0.27813 | 11.98% | 93.60% | N/A | 81.14% | $2,699,423,548 | $235,837,881 | 1% | 57% | $1,051,477,607 | $4,322,067,243 | 0.08736 | 0.0600% | 9,548,531,509 GRT | 9,548,531,509 GRT | 10,788,004,319 GRT | $3,056,241,624 | $2.84 | $0.052051 | -90.08% | 441.76% |
| 64 |
SeiSEI |
$0.64450000 | 0.91% | -3.77% | $0.682742 | $0.636215 | 12.33% | 64.59% | N/A | N/A | $2,557,337,914 | $471,975,575 | 0% | 0% | N/A | N/A | 0.18455 | 0.0569% | 3,982,916,666 SEI | 3,982,916,666 SEI | 3,982,916,666 SEI | $2,566,989,791 | $1.14 | $0.095364 | -43.67% | 573.25% |
| 65 |
EthenaENA |
$0.87520000 | 1.84% | 9.83% | $0.884267 | $0.773587 | 32.86% | 139.29% | N/A | 24.51% | $2,481,277,211 | $608,504,697 | 120% | 0% | $2,592,623,618 | $10,071,617,432 | 0.24523 | 0.0552% | 2,842,187,500 ENA | 2,842,187,500 ENA | 2,842,187,500 ENA | $2,487,482,500 | $1.52 | $0.195078 | -42.18% | 349.81% |
| 66 |
WorldcoinWLD |
$3.31800000 | 1.13% | 14.70% | $3.69 | $2.89 | 32.30% | 74.07% | N/A | N/A | $2,381,591,955 | $2,316,830,397 | 0% | 0% | N/A | N/A | 0.97280 | 0.0530% | 716,591,682 WLD | 716,591,682 WLD | 10,000,000,000 WLD | $33,180,000,000 | $11.74 | $0.973104 | -71.77% | 240.57% |
| 67 |
Bitget TokenBGB |
$1.61000000 | 0.19% | -1.51% | $1.68 | $1.6 | 1.59% | 42.23% | N/A | N/A | $2,252,760,867 | $76,212,497 | 0% | 0% | N/A | N/A | 0.03383 | 0.0501% | 1,400,001,000 BGB | 1,400,001,000 BGB | 2,000,000,000 BGB | $3,220,000,000 | $1.7 | $0.0142795 | -5.61% | 11168.94% |
| 68 |
Binance-Peg WETHWETH |
$3688.76000000 | 0.51% | 1.62% | $3729.17 | $3622.36 | 7.04% | 47.45% | N/A | N/A | $2,231,037,460 | $91,809,956 | 0% | 0% | N/A | N/A | 0.04115 | 0.0496% | 605,000 WETH | 605,000 WETH | 605,000 WETH | $2,231,699,800 | $3729.17 | $2171.8 | -1.37% | 69.35% |
| 69 |
FLOKIFLOKI |
$0.00022818 | -1.03% | -0.28% | $0.00023904 | $0.00022548 | -9.76% | 63.58% | N/A | N/A | $2,196,464,086 | $505,447,968 | 0% | 0% | N/A | N/A | 0.23011 | 0.0489% | 9,674,896,504,514 FLOKI | 9,674,896,504,514 FLOKI | 10,000,000,000,000 FLOKI | $2,281,800,000 | $0.00034495 | $0.00000008 | -34.19% | 269259.64% |
| 70 |
THORChainRUNE |
$6.09900000 | 0.28% | 1.33% | $6.36 | $6.01 | 4.72% | 8.55% | N/A | 19.04% | $2,067,020,909 | $451,541,149 | 82% | 27% | $1,592,075,269 | $6,132,724,007 | 0.21845 | 0.0460% | 339,779,875 RUNE | 339,779,875 RUNE | 500,000,000 RUNE | $3,049,500,000 | $20.87 | $0.00851264 | -70.88% | 71285.07% |
| 71 |
First Digital USDFDUSD |
$0.99830000 | 0.13% | -0.22% | $1.006 | $0.994538 | 0.03% | -0.01% | N/A | 0.09% | $1,983,677,679 | $4,281,135,813 | 63% | 0% | $32,712,328,652 | $124,228,764,088 | 2.15818 | 0.0441% | 1,988,012,904 FDUSD | 1,988,012,904 FDUSD | 1,988,012,904 FDUSD | $1,984,633,282 | $1.089 | $0.942129 | -7.87% | 6.45% |
| 72 |
BrettBRETT |
$0.19519400 | -0.24% | 13.68% | $0.203245 | $0.170795 | 14.66% | 119.45% | N/A | -1.94% | $1,934,669,499 | $235,381,756 | -8% | 0% | $147,886,753 | $554,366,948 | 0.12166 | 0.0430% | 9,910,032,259 BRETT | 9,910,032,259 BRETT | 9,999,998,988 BRETT | $1,951,939,802 | $0.203245 | $0.00084753 | -4.27% | 22856.1% |
| 73 |
Rocket Pool ETHRETH |
$4101.32000000 | 0.16% | 1.54% | $4149.49 | $4033.4 | 7.13% | 46.15% | N/A | 34.12% | $1,898,062,037 | $8,489,952 | -7% | 0% | $13,291,214 | $55,705,300 | 0.00447 | 0.0422% | 462,937 RETH | 462,937 RETH | 462,937 RETH | $1,898,654,116 | $4814.31 | $887.26 | -14.74% | 362.63% |
| 74 |
CheeleeCHEEL |
$9.49000000 | 0.01% | -0.19% | $9.54 | $9.46 | -4.38% | -13.74% | N/A | -0.57% | $0 | $5,681,724 | 32% | 0% | $41,851,889 | $185,349,852 | <0.0001% | 56,791,295 CHEEL | 0 CHEEL | 1,000,000,000 CHEEL | $9,490,000,000 | $22.48 | $3.44 | -57.71% | 176.43% | |
| 74 |
Coinbase Wrapped BTCCBBTC |
$96098.00000000 | 0.21% | -0.58% | $97231 | $95744 | -2.36% | 38.31% | N/A | N/A | $1,829,561,126 | $398,233,262 | 0% | 0% | N/A | N/A | 0.21766 | 0.0407% | 19,039 CBBTC | 19,039 CBBTC | 19,039 CBBTC | $1,829,573,082 | $99693 | $57439 | -3.39% | 67.68% |
| 75 |
GalaGALA |
$0.04385000 | 1.12% | 11.21% | $0.0457586 | $0.03923583 | 18.72% | 123.45% | N/A | 111.09% | $1,817,950,423 | $630,696,607 | 30% | -98% | $932,035,461 | $3,484,716,071 | 0.34692 | 0.0404% | 41,667,298,825 GALA | 41,667,298,825 GALA | 50,000,000,000 GALA | $2,192,500,000 | $0.824837 | $0.00013475 | -94.73% | 32179.15% |
| 77 |
Pyth NetworkPYTH |
$0.48550000 | 1.28% | 1.75% | $0.502229 | $0.476139 | 10.35% | 29.67% | N/A | 14.88% | $1,755,954,489 | $164,363,354 | 8% | 0% | $532,959,204 | $2,971,578,357 | 0.09360 | 0.0391% | 3,624,988,786 PYTH | 3,624,988,786 PYTH | 10,000,000,000 PYTH | $4,855,000,000 | $1.2 | $0.22352 | -59.45% | 117.05% |
| 78 |
Mantle Staked EtherMETH |
$3865.39000000 | 0.40% | 1.49% | $3917.09 | $3800 | 7.15% | 47.16% | N/A | 31.94% | $1,748,860,635 | $24,790,863 | 123% | 0% | $23,113,645 | $107,119,768 | 0.01417 | 0.0389% | 452,559 METH | 452,559 METH | 452,559 METH | $1,749,316,142 | $4729.53 | $2142.02 | -18.3% | 80.39% |
| 79 |
Core DAOCORE |
$1.79000000 | 0.04% | 28.53% | $2.02 | $1.39 | 53.67% | 104.99% | N/A | N/A | $1,655,744,700 | $512,283,078 | 0% | 0% | N/A | N/A | 0.30939 | 0.0368% | 924,078,779 CORE | 924,078,779 CORE | 2,100,000,000 CORE | $3,759,000,000 | $6.14 | $0.334237 | -70.93% | 434.43% |
| 80 |
MakerMKR |
$1857.00000000 | 0.68% | 1.06% | $1881.73 | $1823.78 | 6.76% | 43.34% | N/A | 44.53% | $1,632,655,403 | $188,411,300 | 12% | 2% | $452,933,721 | $1,506,572,566 | 0.11540 | 0.0363% | 885,384 MKR | 885,384 MKR | 1,005,577 MKR | $1,867,356,489 | $6292.31 | $168.36 | -70.72% | 994.34% |
| 80 |
MultiversXEGLD |
$42.62000000 | -0.68% | -3.60% | N/A | N/A | 1.99% | -25.42% | -38.74% | -23.14% | $1,093,041,483 | $45,760,456 | 167% | 0% | $310,990,845 | $1,266,198,399 | 0.04186 | 0.0243% | 26,902,429 EGLD | 26,907,581 EGLD | 31,415,926 EGLD | $1,338,946,766 | N/A | N/A | N/A | N/A |
| 81 |
ArweaveAR |
$24.91000000 | 0.33% | 11.88% | $26.07 | $22.2 | 9.89% | 62.00% | N/A | 373.68% | $1,625,854,853 | $489,857,496 | -15% | -107% | $1,518,407,290 | $6,584,830,282 | 0.30129 | 0.0362% | 65,454,186 AR | 65,454,186 AR | 66,000,000 AR | $1,644,060,000 | $89.24 | $0.298788 | -72.12% | 8225.74% |
| 82 |
Lido DAOLDO |
$1.82600000 | 0.94% | 0.22% | $1.87 | $1.77 | 27.85% | 74.50% | N/A | -29.13% | $1,614,300,583 | $280,525,924 | 47% | 237% | $415,618,216 | $1,817,404,478 | 0.17377 | 0.0359% | 895,767,868 LDO | 895,767,868 LDO | 1,000,000,000 LDO | $1,826,000,000 | $7.3 | $0.40615 | -75.32% | 343.81% |
| 83 |
TezosXTZ |
$1.58200000 | 0.05% | 20.85% | $1.84 | $1.31 | 25.98% | 152.14% | N/A | -4.40% | $1,608,484,874 | $592,875,605 | 30% | 243% | $154,431,189 | $733,369,219 | 0.36859 | 0.0358% | 1,015,836,480 XTZ | 1,015,836,480 XTZ | 1,015,836,480 XTZ | $1,607,053,311 | $9.12 | $0.350476 | -82.6% | 352.55% |
| 85 |
Renzo Restaked ETHEZETH |
$3784.08000000 | 0.25% | 1.53% | $3830.83 | $3726.13 | 7.23% | 46.91% | N/A | 2.88% | $1,576,295,302 | $6,646,290 | -7% | 0% | $238,990,932 | $993,364,630 | 0.00421 | 0.0351% | 416,560 EZETH | 416,560 EZETH | 416,560 EZETH | $1,576,297,871 | $4106.74 | $2198.04 | -7.86% | 72.16% |
| 86 |
The SandboxSAND |
$0.64730000 | 1.15% | 1.58% | $0.706432 | $0.637357 | 33.67% | 168.19% | N/A | 3.59% | $1,573,362,843 | $825,158,411 | 42% | 198% | $465,479,273 | $1,629,765,592 | 0.52445 | 0.0350% | 2,430,232,126 SAND | 2,430,232,126 SAND | 3,000,000,000 SAND | $1,941,900,000 | $8.4 | $0.02897764 | -92.31% | 2129.25% |
| 87 |
RaydiumRAY |
$5.43400000 | -0.70% | -3.36% | $5.62 | $5.4 | -12.75% | 71.37% | N/A | 63.50% | $1,571,389,182 | $105,452,461 | 20% | 74% | $92,293,056 | $316,234,557 | 0.06710 | 0.0350% | 290,916,824 RAY | 290,916,824 RAY | 555,000,000 RAY | $3,015,870,000 | $16.83 | $0.134391 | -67.81% | 3932.44% |
| 88 |
Virtual ProtocolVIRTUAL |
$1.54000000 | -6.98% | -0.78% | $1.89 | $1.47 | 159.77% | 356.07% | N/A | 126.35% | $1,542,560,410 | $412,024,606 | 94% | 0% | $10,673,075 | $44,064,355 | 0.26710 | 0.0343% | 1,000,000,000 VIRTUAL | 1,000,000,000 VIRTUAL | 1,000,000,000 VIRTUAL | $1,540,000,000 | $1.89 | $0.00748604 | -17.76% | 20699.01% |
| 89 |
Solv Protocol solvBTCSOLVBTC |
$95953.00000000 | 0.37% | -0.39% | $97053 | $95597 | -2.23% | 37.97% | N/A | N/A | $1,534,867,740 | $16,335,089 | 0% | 0% | N/A | N/A | 0.01064 | 0.0341% | 15,991 SOLVBTC | 15,991 SOLVBTC | 21,000,000 SOLVBTC | $2,015,013,000,000 | $99219 | $49058 | -3.41% | 95.35% |
| 90 |
SynthetixSNX |
$2.56500000 | -0.64% | -2.17% | N/A | N/A | -2.79% | -29.58% | -37.65% | -11.74% | $915,652,785 | $24,595,240 | 26% | 0% | $158,903,657 | $632,031,295 | 0.02686 | 0.0204% | 327,769,196 SNX | 328,193,104 SNX | 328,193,104 SNX | $841,815,312 | N/A | N/A | N/A | N/A |
| 90 |
JupiterJUP |
$1.13790000 | 0.49% | -1.64% | $1.19 | $1.13 | -2.28% | 17.36% | N/A | N/A | $1,531,722,565 | $269,519,613 | 0% | 0% | N/A | N/A | 0.17595 | 0.0341% | 1,350,000,000 JUP | 1,350,000,000 JUP | 10,000,000,000 JUP | $11,379,000,000 | $2 | $0.457464 | -43.34% | 147.72% |
| 91 |
FlowFLOW |
$0.95700000 | 1.21% | 0.13% | $0.998603 | $0.945484 | 5.35% | 87.60% | N/A | 21.20% | $1,481,071,581 | $117,216,743 | 36% | -358% | $229,156,105 | $862,245,140 | 0.07914 | 0.0329% | 1,547,659,987 FLOW | 1,547,659,987 FLOW | 1,547,659,987 FLOW | $1,481,110,608 | $42.4 | $0.391969 | -97.75% | 143.91% |
| 91 |
MinaMINA |
$0.78940000 | -0.82% | -3.16% | N/A | N/A | 1.72% | -22.97% | -37.71% | -27.66% | $912,536,927 | $23,103,220 | 58% | -37% | $149,546,933 | $573,183,109 | 0.02531 | 0.0203% | 1,099,061,261 MINA | 1,155,492,893 MINA | 1,155,492,893 MINA | $912,146,090 | N/A | N/A | N/A | N/A |
| 93 |
ConfluxCFX |
$0.18840000 | -1.45% | -5.64% | N/A | N/A | -1.28% | -39.15% | -35.81% | 7.65% | $869,658,365 | $53,600,671 | 66% | -105% | $390,828,338 | $1,413,732,959 | 0.06163 | 0.0193% | 3,947,318,235 CFX | 4,997,318,249 CFX | 4,997,318,249 CFX | $941,494,758 | N/A | N/A | N/A | N/A |
| 94 |
Flare NetworkFLR |
$0.02699845 | -0.13% | -2.48% | $0.03115083 | $0.02688968 | 14.89% | 103.88% | N/A | N/A | $1,426,728,272 | $60,587,028 | 0% | 0% | N/A | N/A | 0.04246 | 0.0317% | 52,867,538,259 FLR | 52,867,538,259 FLR | 52,867,538,259 FLR | $1,427,341,588 | $0.150073 | $0.00827405 | -81.92% | 228.02% |
| 95 |
BeamBEAM |
$0.02704380 | 2.06% | 3.13% | $0.02745001 | $0.0259463 | 13.51% | 59.93% | N/A | N/A | $1,420,746,235 | $86,538,255 | 0% | 0% | N/A | N/A | 0.06091 | 0.0316% | 52,561,007,898 BEAM | 52,561,007,898 BEAM | 61,148,853,857 BEAM | $1,653,697,374 | $0.04416304 | $0.0043383 | -38.77% | 523.35% |
| 97 |
EOSEOS |
$0.92590000 | 0.84% | -0.22% | $0.980181 | $0.915747 | 13.69% | 110.17% | N/A | 15.55% | $1,399,966,820 | $422,920,417 | 41% | -1% | $675,438,938 | $3,420,948,592 | 0.30209 | 0.0311% | 1,516,885,789 EOS | 1,516,885,789 EOS | 2,100,000,000 EOS | $1,944,390,000 | $22.71 | $0.402746 | -95.94% | 129.05% |
| 98 |
JasmyCoinJASMY |
$0.02888000 | 2.05% | 8.46% | $0.02946342 | $0.02649395 | 9.00% | 65.41% | N/A | N/A | $1,399,179,054 | $315,087,057 | 0% | 0% | N/A | N/A | 0.22519 | 0.0311% | 48,419,999,999 JASMY | 48,419,999,999 JASMY | 50,000,000,000 JASMY | $1,444,000,000 | $4.79 | $0.00275026 | -99.4% | 953.46% |
| 98 |
ORDIORDI |
$40.31000000 | -1.24% | -4.21% | N/A | N/A | -6.84% | -44.86% | -50.01% | -29.85% | $806,727,819 | $183,036,776 | 51% | 0% | $1,258,783,014 | $3,930,049,610 | 0.22688 | 0.0179% | 21,000,000 ORDI | 21,000,000 ORDI | 21,000,000 ORDI | $846,510,000 | N/A | N/A | N/A | N/A |
| 99 |
GnosisGNO |
$277.30000000 | -0.55% | -2.50% | N/A | N/A | -5.66% | -10.66% | -21.75% | 33.90% | $803,558,804 | $13,844,797 | 3% | 196% | $94,076,380 | $437,697,264 | 0.01722 | 0.0179% | 2,589,588 GNO | 3,000,000 GNO | 3,000,000 GNO | $831,900,000 | N/A | N/A | N/A | N/A |
| 100 |
Ethereum Name ServiceENS |
$41.44000000 | 1.61% | -2.77% | $46.27 | $38.26 | 92.74% | 147.65% | N/A | -33.22% | $1,367,566,605 | $4,061,382,539 | 28% | 208% | $211,516,867 | $667,895,514 | 2.96978 | 0.0304% | 33,165,585 ENS | 33,165,585 ENS | 100,000,000 ENS | $4,144,000,000 | $83.4 | $6.69 | -50.53% | 516.66% |
| 101 |
Kelp DAO Restaked ETHRSETH |
$3787.56000000 | -0.57% | 1.54% | $3838.62 | $3730.02 | 6.97% | 47.20% | N/A | 31.47% | $1,334,112,891 | $4,284,154 | 4% | 0% | $130,747,213 | $608,777,144 | 0.00321 | 0.0297% | 352,247 RSETH | 352,247 RSETH | 352,247 RSETH | $1,334,157,012 | $4033.48 | $2069.62 | -6.11% | 82.98% |
BNB 
XRP 
AVAX 
DOT 
MATIC 
HBAR 